بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.01 | 20.01 | 20.05 | 20.05 | 0.11 | 0.55% | 2024/04/18 | 1403/01/30 |
19.94 | 19.94 | 19.94 | 19.94 | 0.14 | 0.7% | 2024/04/17 | 1403/01/29 |
20 | 19.99 | 20.24 | 20.08 | 0.09 | 0.45% | 2024/04/16 | 1403/01/28 |
19.94 | 19.94 | 20.01 | 19.99 | 0.01 | 0.05% | 2024/04/15 | 1403/01/27 |
20 | 19.98 | 20 | 19.98 | 0.01 | 0.05% | 2024/04/12 | 1403/01/24 |
20.01 | 19.99 | 20.21 | 19.99 | 0.01 | 0.05% | 2024/04/11 | 1403/01/23 |
20 | 19.99 | 20.01 | 20 | 0.01 | 0.05% | 2024/04/10 | 1403/01/22 |
19.91 | 19.90 | 19.99 | 19.99 | 0.09 | 0.45% | 2024/04/09 | 1403/01/21 |
19.94 | 19.90 | 19.96 | 19.90 | 0.05 | 0.25% | 2024/04/08 | 1403/01/20 |
19.88 | 19.88 | 19.95 | 19.95 | 0.06 | 0.3% | 2024/04/05 | 1403/01/17 |
19.75 | 19.63 | 19.89 | 19.89 | 0.15 | 0.76% | 2024/04/04 | 1403/01/16 |
19.84 | 19.74 | 19.84 | 19.74 | 0.14 | 0.71% | 2024/04/03 | 1403/01/15 |
19.85 | 19.85 | 20.24 | 19.88 | - | - | 2024/04/01 | 1403/01/13 |
19.89 | 19.88 | 19.89 | 19.88 | - | - | 2024/03/30 | 1403/01/11 |
19.88 | 19.87 | 19.90 | 19.88 | 0.01 | 0.05% | 2024/03/29 | 1403/01/10 |
19.89 | 19.87 | 19.89 | 19.87 | - | - | 2024/03/28 | 1403/01/09 |
19.88 | 19.87 | 19.88 | 19.87 | 0.12 | 0.6% | 2024/03/25 | 1403/01/06 |
19.99 | 19.99 | 19.99 | 19.99 | 0.01 | 0.05% | 2024/03/18 | 1402/12/28 |
20 | 19.98 | 20.13 | 19.98 | 0.03 | 0.15% | 2024/03/14 | 1402/12/24 |
20.01 | 20.01 | 20.01 | 20.01 | 0.03 | 0.15% | 2024/03/13 | 1402/12/23 |
20.06 | 20.04 | 20.06 | 20.04 | - | - | 2024/03/12 | 1402/12/22 |
20.03 | 20.03 | 20.05 | 20.04 | 0.02 | 0.1% | 2024/03/11 | 1402/12/21 |
20.01 | 20 | 20.06 | 20.06 | 0.05 | 0.25% | 2024/03/08 | 1402/12/18 |
20.10 | 20.01 | 20.10 | 20.01 | 0.08 | 0.4% | 2024/03/06 | 1402/12/16 |
20.07 | 20.07 | 20.14 | 20.09 | 0.03 | 0.15% | 2024/03/04 | 1402/12/14 |
20.12 | 20.12 | 20.13 | 20.13 | - | - | 2024/03/02 | 1402/12/12 |
20.13 | 20.13 | 20.13 | 20.13 | 0.01 | 0.05% | 2024/03/01 | 1402/12/11 |
20.13 | 20.12 | 20.14 | 20.14 | 0.01 | 0.05% | 2024/02/29 | 1402/12/10 |