بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.08 | 18 | 18.12 | 18.07 | - | - | 2024/04/19 | 1403/01/31 |
18.02 | 18.01 | 18.07 | 18.07 | 0.03 | 0.17% | 2024/04/18 | 1403/01/30 |
18.10 | 18.10 | 18.10 | 18.10 | 0.06 | 0.33% | 2024/04/17 | 1403/01/29 |
18.13 | 18.13 | 18.16 | 18.16 | 0.04 | 0.22% | 2024/04/16 | 1403/01/28 |
18.09 | 18.08 | 18.13 | 18.12 | 0.02 | 0.11% | 2024/04/15 | 1403/01/27 |
17.94 | 17.93 | 18.12 | 18.10 | 0.17 | 0.95% | 2024/04/12 | 1403/01/24 |
17.90 | 17.88 | 17.98 | 17.93 | 0.04 | 0.22% | 2024/04/11 | 1403/01/23 |
17.76 | 17.75 | 17.92 | 17.89 | 0.13 | 0.73% | 2024/04/10 | 1403/01/22 |
17.71 | 17.67 | 17.78 | 17.76 | 0.04 | 0.23% | 2024/04/09 | 1403/01/21 |
17.76 | 17.71 | 17.78 | 17.72 | 0.03 | 0.17% | 2024/04/08 | 1403/01/20 |
17.75 | 17.75 | 17.76 | 17.75 | - | - | 2024/04/06 | 1403/01/18 |
17.77 | 17.74 | 17.82 | 17.75 | 0.03 | 0.17% | 2024/04/05 | 1403/01/17 |
17.75 | 17.71 | 17.78 | 17.78 | 0.02 | 0.11% | 2024/04/04 | 1403/01/16 |
17.86 | 17.76 | 17.87 | 17.76 | 0.11 | 0.62% | 2024/04/03 | 1403/01/15 |
17.83 | 17.80 | 17.94 | 17.87 | 0.03 | 0.17% | 2024/04/01 | 1403/01/13 |
17.84 | 17.84 | 17.84 | 17.84 | - | - | 2024/03/30 | 1403/01/11 |
17.83 | 17.82 | 17.87 | 17.84 | - | - | 2024/03/29 | 1403/01/10 |
17.79 | 17.79 | 17.87 | 17.84 | 0.21 | 1.19% | 2024/03/28 | 1403/01/09 |
17.65 | 17.63 | 17.66 | 17.63 | 0.13 | 0.74% | 2024/03/25 | 1403/01/06 |
17.49 | 17.49 | 17.50 | 17.50 | - | - | 2024/03/16 | 1402/12/26 |
17.39 | 17.37 | 17.55 | 17.50 | 0.01 | 0.06% | 2024/03/14 | 1402/12/24 |
17.41 | 17.41 | 17.41 | 17.41 | 0.05 | 0.29% | 2024/03/13 | 1402/12/23 |
17.47 | 17.44 | 17.47 | 17.46 | - | - | 2024/03/12 | 1402/12/22 |
17.44 | 17.43 | 17.48 | 17.46 | 0.01 | 0.06% | 2024/03/11 | 1402/12/21 |
17.45 | 17.45 | 17.45 | 17.45 | 0.03 | 0.17% | 2024/03/09 | 1402/12/19 |
17.40 | 17.39 | 17.50 | 17.42 | 0.01 | 0.06% | 2024/03/08 | 1402/12/18 |
17.59 | 17.41 | 17.61 | 17.41 | 0.23 | 1.32% | 2024/03/06 | 1402/12/16 |
17.65 | 17.63 | 17.66 | 17.64 | 0.04 | 0.23% | 2024/03/04 | 1402/12/14 |