شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

HKD/ISK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
13.70 13.70 13.70 13.70 2018/08/22 1397/05/31 1397-05-31
13.77 13.71 13.78 13.71 2018/08/21 1397/05/30 1397-05-30
13.84 13.71 13.85 13.71 2018/08/17 1397/05/26 1397-05-26
13.96 13.81 13.97 13.85 2018/08/16 1397/05/25 1397-05-25
13.98 13.95 14.07 13.95 2018/08/15 1397/05/24 1397-05-24
13.89 13.88 13.99 13.99 2018/08/14 1397/05/23 1397-05-23
13.92 13.88 13.98 13.91 2018/08/13 1397/05/22 1397-05-22
13.93 13.93 13.93 13.93 2018/08/11 1397/05/20 1397-05-20
13.79 13.78 13.94 13.94 2018/08/10 1397/05/19 1397-05-19
13.69 13.68 13.77 13.77 2018/08/09 1397/05/18 1397-05-18
13.63 13.60 13.67 13.67 2018/08/08 1397/05/17 1397-05-17
13.68 13.63 13.69 13.64 2018/08/07 1397/05/16 1397-05-16
13.68 13.68 13.71 13.69 2018/08/06 1397/05/15 1397-05-15
13.67 13.67 13.67 13.67 2018/08/04 1397/05/13 1397-05-13
13.62 13.61 13.67 13.66 2018/08/03 1397/05/12 1397-05-12
13.59 13.58 13.64 13.63 2018/08/02 1397/05/11 1397-05-11
13.49 13.48 13.58 13.58 2018/08/01 1397/05/10 1397-05-10
13.40 13.36 13.48 13.48 2018/07/31 1397/05/09 1397-05-09
13.45 13.39 13.46 13.39 2018/07/30 1397/05/08 1397-05-08
13.48 13.46 13.50 13.46 2018/07/27 1397/05/05 1397-05-05
13.36 13.31 13.47 13.47 2018/07/26 1397/05/04 1397-05-04
13.58 13.39 13.60 13.39 2018/07/25 1397/05/03 1397-05-03
13.61 13.57 13.65 13.59 2018/07/24 1397/05/02 1397-05-02
13.59 13.56 13.62 13.62 2018/07/23 1397/05/01 1397-05-01
13.58 13.58 13.58 13.58 2018/07/21 1397/04/30 1397-04-30

نمودار جامع تحولات سالانه شاخص HKD/ISK Ask