بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.91 | 46.88 | 47.14 | 47.02 | 0.1 | 0.21% | 2024/04/24 | 1403/02/05 |
47.27 | 46.89 | 47.36 | 46.92 | 0.37 | 0.79% | 2024/04/23 | 1403/02/04 |
47.39 | 47.16 | 47.44 | 47.29 | 0.01 | 0.02% | 2024/04/22 | 1403/02/03 |
47.35 | 47.16 | 47.69 | 47.28 | 0.02 | 0.04% | 2024/04/19 | 1403/01/31 |
47.15 | 47.10 | 47.34 | 47.34 | 0.26 | 0.55% | 2024/04/18 | 1403/01/30 |
47.08 | 47.08 | 47.08 | 47.08 | 0.43 | 0.91% | 2024/04/17 | 1403/01/29 |
47.42 | 47.39 | 47.52 | 47.51 | 0.14 | 0.3% | 2024/04/16 | 1403/01/28 |
47.26 | 46.94 | 47.47 | 47.37 | 0.23 | 0.49% | 2024/04/15 | 1403/01/27 |
46.41 | 46.36 | 47.28 | 47.14 | 0.76 | 1.64% | 2024/04/12 | 1403/01/24 |
46.52 | 46.24 | 46.55 | 46.38 | 0.17 | 0.37% | 2024/04/11 | 1403/01/23 |
45.98 | 45.77 | 46.61 | 46.55 | 0.56 | 1.22% | 2024/04/10 | 1403/01/22 |
45.87 | 45.70 | 46.02 | 45.99 | 0.09 | 0.2% | 2024/04/09 | 1403/01/21 |
46.14 | 45.83 | 46.16 | 45.90 | 0.17 | 0.37% | 2024/04/08 | 1403/01/20 |
45.97 | 45.97 | 46.07 | 46.07 | 0.06 | 0.13% | 2024/04/06 | 1403/01/18 |
46.26 | 45.89 | 46.35 | 46.01 | 0.24 | 0.52% | 2024/04/05 | 1403/01/17 |
46.31 | 45.94 | 46.48 | 46.25 | 0.07 | 0.15% | 2024/04/04 | 1403/01/16 |
46.86 | 46.28 | 46.89 | 46.32 | 0.54 | 1.17% | 2024/04/03 | 1403/01/15 |
46.66 | 46.65 | 47.14 | 46.86 | 0.21 | 0.45% | 2024/04/01 | 1403/01/13 |
46.65 | 46.65 | 46.65 | 46.65 | 0.01 | 0.02% | 2024/03/30 | 1403/01/11 |
46.71 | 46.59 | 46.78 | 46.64 | 0.03 | 0.06% | 2024/03/29 | 1403/01/10 |
46.66 | 46.64 | 46.98 | 46.67 | 0.11 | 0.24% | 2024/03/28 | 1403/01/09 |
46.96 | 46.77 | 46.96 | 46.78 | 0.63 | 1.37% | 2024/03/25 | 1403/01/06 |
46.15 | 46.15 | 46.15 | 46.15 | 0.02 | 0.04% | 2024/03/18 | 1402/12/28 |
46.17 | 46.17 | 46.17 | 46.17 | 0.01 | 0.02% | 2024/03/16 | 1402/12/26 |
46.34 | 46.07 | 46.56 | 46.16 | 0.35 | 0.76% | 2024/03/14 | 1402/12/24 |
46.75 | 46.75 | 46.75 | 46.75 | 0.39 | 0.84% | 2024/03/13 | 1402/12/23 |
46.23 | 46.14 | 46.37 | 46.36 | 0.15 | 0.32% | 2024/03/12 | 1402/12/22 |
46.13 | 46.08 | 46.34 | 46.21 | 0.15 | 0.32% | 2024/03/11 | 1402/12/21 |