شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

HKD/CLP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
84.68 84.65 86.32 84.65 2018/08/22 1397/05/31 1397-05-31
85.23 84.49 85.23 84.64 2018/08/21 1397/05/30 1397-05-30
85.35 84.86 85.60 85.13 2018/08/17 1397/05/26 1397-05-26
85.12 84.51 86.59 85.28 2018/08/16 1397/05/25 1397-05-25
84.68 84.68 86.23 85.13 2018/08/15 1397/05/24 1397-05-24
84.19 83.90 84.82 84.63 2018/08/14 1397/05/23 1397-05-23
83.41 83.40 84.32 84.23 2018/08/13 1397/05/22 1397-05-22
83.39 83.35 83.40 83.40 2018/08/11 1397/05/20 1397-05-20
82.49 82.49 84.24 83.40 2018/08/10 1397/05/19 1397-05-19
82.26 82.02 83.74 82.51 2018/08/09 1397/05/18 1397-05-18
81.95 81.95 83.90 82.19 2018/08/08 1397/05/17 1397-05-17
82.48 81.69 83.45 82 2018/08/07 1397/05/16 1397-05-16
83.57 81.99 83.57 82.62 2018/08/06 1397/05/15 1397-05-15
82.10 82.08 82.11 82.11 2018/08/04 1397/05/13 1397-05-13
82.26 81.96 83.72 82.15 2018/08/03 1397/05/12 1397-05-12
81.93 81.91 82.88 82.27 2018/08/02 1397/05/11 1397-05-11
81.22 81.22 83.19 81.89 2018/08/01 1397/05/10 1397-05-10
81.37 81.18 83.31 81.21 2018/07/31 1397/05/09 1397-05-09
82.04 81.23 82.33 81.31 2018/07/30 1397/05/08 1397-05-08
81.88 81.88 82.05 82.05 2018/07/28 1397/05/06 1397-05-06
82.53 81.87 84.03 81.87 2018/07/27 1397/05/05 1397-05-05
82.71 82.38 84.65 82.52 2018/07/26 1397/05/04 1397-05-04
83.53 82.56 86.12 82.68 2018/07/25 1397/05/03 1397-05-03
84.72 83.30 85.92 83.58 2018/07/24 1397/05/02 1397-05-02
84.24 84.08 85.70 84.76 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص HKD/CLP Ask