تاریخچه دلار هنگ کنگ / رئال برزیل
۰۰:۵۲:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6577 | 0.6554 | 0.6622 | 0.6598 | 0.0025 | 0.38% | 2024/04/25 | 1403/02/06 |
0.6546 | 0.6543 | 0.66 | 0.6573 | 0.0029 | 0.44% | 2024/04/24 | 1403/02/05 |
0.6593 | 0.6537 | 0.6620 | 0.6544 | 0.0055 | 0.84% | 2024/04/23 | 1403/02/04 |
0.6644 | 0.6599 | 0.6658 | 0.6599 | 0.0043 | 0.65% | 2024/04/22 | 1403/02/03 |
0.6704 | 0.6623 | 0.6727 | 0.6642 | 0.0003 | 0.05% | 2024/04/19 | 1403/01/31 |
0.6684 | 0.6682 | 0.6734 | 0.6704 | 0.0173 | 2.65% | 2024/04/18 | 1403/01/30 |
0.6531 | 0.6531 | 0.6531 | 0.6531 | - | - | 2024/04/17 | 1403/01/29 |
0.6623 | 0.6622 | 0.6625 | 0.6625 | 0.0003 | 0.05% | 2024/04/16 | 1403/01/28 |
0.6530 | 0.6529 | 0.6628 | 0.6628 | 0.0097 | 1.49% | 2024/04/15 | 1403/01/27 |
0.6495 | 0.6494 | 0.6567 | 0.6531 | 0.0036 | 0.55% | 2024/04/12 | 1403/01/24 |
0.6476 | 0.6464 | 0.6495 | 0.6495 | 0.0014 | 0.22% | 2024/04/11 | 1403/01/23 |
0.6399 | 0.6389 | 0.6488 | 0.6481 | 0.0087 | 1.36% | 2024/04/10 | 1403/01/22 |
0.6425 | 0.6387 | 0.6425 | 0.6394 | 0.0031 | 0.48% | 2024/04/09 | 1403/01/21 |
0.6473 | 0.6420 | 0.6474 | 0.6425 | 0.0047 | 0.73% | 2024/04/08 | 1403/01/20 |
0.6471 | 0.6471 | 0.6472 | 0.6472 | 0.0002 | 0.03% | 2024/04/06 | 1403/01/18 |
0.6457 | 0.6433 | 0.6480 | 0.6474 | 0.0021 | 0.33% | 2024/04/05 | 1403/01/17 |
0.6438 | 0.6395 | 0.6468 | 0.6453 | 0.0013 | 0.2% | 2024/04/04 | 1403/01/16 |
0.6464 | 0.6436 | 0.65 | 0.6440 | 0.0021 | 0.33% | 2024/04/03 | 1403/01/15 |
0.6409 | 0.6408 | 0.6477 | 0.6461 | 0.0051 | 0.8% | 2024/04/01 | 1403/01/13 |
0.6411 | 0.6410 | 0.6411 | 0.6410 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.6408 | 0.6408 | 0.6411 | 0.6411 | 0.0006 | 0.09% | 2024/03/29 | 1403/01/10 |
0.6382 | 0.6369 | 0.6412 | 0.6405 | 0.0018 | 0.28% | 2024/03/28 | 1403/01/09 |
0.6396 | 0.6379 | 0.6398 | 0.6387 | 0.0004 | 0.06% | 2024/03/25 | 1403/01/06 |
0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.0003 | 0.05% | 2024/03/18 | 1402/12/28 |
0.6388 | 0.6388 | 0.6388 | 0.6388 | 0.0002 | 0.03% | 2024/03/16 | 1402/12/26 |
0.6356 | 0.6338 | 0.6395 | 0.6390 | 0.0014 | 0.22% | 2024/03/14 | 1402/12/24 |
0.6353 | 0.6353 | 0.6353 | 0.6353 | 0.0023 | 0.36% | 2024/03/13 | 1402/12/23 |