تاریخچه دلار هنگ کنگ / دلار باربادوس
۰۸:۱۱:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2639 | 0.2638 | 0.2639 | 0.2638 | 0.0002 | 0.08% | 2024/03/28 | 1403/01/09 |
0.2639 | 0.2639 | 0.2640 | 0.2640 | 0.0002 | 0.08% | 2024/03/25 | 1403/01/06 |
0.2642 | 0.2642 | 0.2642 | 0.2642 | 0.0002 | 0.08% | 2024/03/18 | 1402/12/28 |
0.2640 | 0.2640 | 0.2640 | 0.2640 | - | - | 2024/03/16 | 1402/12/26 |
0.2638 | 0.2638 | 0.2656 | 0.2640 | 0.0001 | 0.04% | 2024/03/14 | 1402/12/24 |
0.2642 | 0.2642 | 0.2642 | 0.2642 | 0.0001 | 0.04% | 2024/03/13 | 1402/12/23 |
0.2641 | 0.2640 | 0.2642 | 0.2641 | 0.0001 | 0.04% | 2024/03/12 | 1402/12/22 |
0.2638 | 0.2637 | 0.2641 | 0.2640 | 0.0001 | 0.04% | 2024/03/11 | 1402/12/21 |
0.2627 | 0.2627 | 0.2641 | 0.2641 | 0.0012 | 0.46% | 2024/03/08 | 1402/12/18 |
0.2641 | 0.2629 | 0.2641 | 0.2629 | 0.0011 | 0.42% | 2024/03/06 | 1402/12/16 |
0.2629 | 0.2629 | 0.2642 | 0.2640 | - | - | 2024/03/04 | 1402/12/14 |
0.2636 | 0.2636 | 0.2637 | 0.2637 | - | - | 2024/03/02 | 1402/12/12 |
0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.0002 | 0.08% | 2024/03/01 | 1402/12/11 |
0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.0002 | 0.08% | 2024/02/29 | 1402/12/10 |
0.2643 | 0.2633 | 0.2643 | 0.2633 | 0.0007 | 0.27% | 2024/02/28 | 1402/12/09 |
0.2640 | 0.2639 | 0.2641 | 0.2640 | 0.0001 | 0.04% | 2024/02/27 | 1402/12/08 |
0.2637 | 0.2637 | 0.2643 | 0.2639 | 0.0001 | 0.04% | 2024/02/26 | 1402/12/07 |
0.2647 | 0.2640 | 0.2647 | 0.2640 | 0.0001 | 0.04% | 2024/02/23 | 1402/12/04 |
0.2634 | 0.2634 | 0.2641 | 0.2641 | - | - | 2024/02/22 | 1402/12/03 |
0.2638 | 0.2637 | 0.2641 | 0.2641 | - | - | 2024/02/21 | 1402/12/02 |
0.2640 | 0.2640 | 0.2644 | 0.2641 | 0.0001 | 0.04% | 2024/02/20 | 1402/12/01 |
0.2640 | 0.2640 | 0.2641 | 0.2640 | 0.0001 | 0.04% | 2024/02/19 | 1402/11/30 |
0.2641 | 0.2641 | 0.2642 | 0.2641 | 0.0001 | 0.04% | 2024/02/17 | 1402/11/28 |
0.2640 | 0.2633 | 0.2642 | 0.2642 | 0.0001 | 0.04% | 2024/02/16 | 1402/11/27 |
0.2637 | 0.2636 | 0.2641 | 0.2641 | 0.0001 | 0.04% | 2024/02/15 | 1402/11/26 |
0.2641 | 0.2641 | 0.2659 | 0.2642 | - | - | 2024/02/14 | 1402/11/25 |
0.2643 | 0.2641 | 0.2643 | 0.2642 | 0.0006 | 0.23% | 2024/02/13 | 1402/11/24 |
0.2639 | 0.2635 | 0.2639 | 0.2636 | 0.0006 | 0.23% | 2024/02/12 | 1402/11/23 |