تاریخچه Hiwin
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
239.50 | 239.50 | 239.50 | 239.50 | 2 | 0.84% | 2024/04/18 | 1403/01/30 |
237.50 | 237.50 | 237.50 | 237.50 | 6.5 | 2.74% | 2024/04/17 | 1403/01/29 |
244 | 244 | 244 | 244 | 9 | 3.69% | 2024/04/15 | 1403/01/27 |
253 | 253 | 253 | 253 | 9 | 3.56% | 2024/04/12 | 1403/01/24 |
262 | 262 | 262 | 262 | 1 | 0.38% | 2024/04/11 | 1403/01/23 |
263.50 | 261 | 263.50 | 261 | 8.5 | 3.26% | 2024/04/09 | 1403/01/21 |
275.50 | 269.50 | 275.50 | 269.50 | 5.5 | 2.04% | 2024/04/03 | 1403/01/15 |
275 | 275 | 275 | 275 | 0.5 | 0.18% | 2024/04/02 | 1403/01/14 |
275.50 | 275.50 | 275.50 | 275.50 | 3.5 | 1.27% | 2024/03/30 | 1403/01/11 |
279 | 279 | 279 | 279 | 5 | 1.79% | 2024/03/28 | 1403/01/09 |
284 | 284 | 284 | 284 | 25.5 | 9.86% | 2024/03/27 | 1403/01/08 |
272.50 | 258.50 | 272.50 | 258.50 | 10.5 | 4.23% | 2024/03/26 | 1403/01/07 |
248 | 248 | 248 | 248 | 3 | 1.21% | 2024/03/23 | 1403/01/04 |
251 | 251 | 251 | 251 | 2.5 | 1.01% | 2024/03/22 | 1403/01/03 |
244.50 | 244.50 | 248.50 | 248.50 | 5 | 2.05% | 2024/03/19 | 1402/12/29 |
243.50 | 243.50 | 243.50 | 243.50 | 5.5 | 2.31% | 2024/03/18 | 1402/12/28 |
237 | 237 | 240.50 | 238 | 2.5 | 1.05% | 2024/03/14 | 1402/12/24 |
241 | 241 | 241 | 241 | 3.5 | 1.47% | 2024/03/11 | 1402/12/21 |
237.50 | 237.50 | 237.50 | 237.50 | 2.5 | 1.06% | 2024/03/09 | 1402/12/19 |
235 | 235 | 235 | 235 | 5 | 2.13% | 2024/03/08 | 1402/12/18 |
240 | 240 | 240 | 240 | - | - | 2024/03/04 | 1402/12/14 |
238 | 238 | 238 | 238 | 2 | 0.84% | 2024/03/03 | 1402/12/13 |
254.50 | 240 | 254.50 | 240 | 12.5 | 5.21% | 2024/02/29 | 1402/12/10 |
252.50 | 252.50 | 252.50 | 252.50 | 2.5 | 0.99% | 2024/02/27 | 1402/12/08 |
255 | 255 | 255 | 255 | 2.5 | 0.98% | 2024/02/24 | 1402/12/05 |
258 | 257.50 | 258 | 257.50 | 1 | 0.39% | 2024/02/22 | 1402/12/03 |
256.50 | 256.50 | 256.50 | 256.50 | 13.5 | 5.56% | 2024/02/20 | 1402/12/01 |
243 | 243 | 243 | 243 | 13.5 | 5.56% | 2024/02/19 | 1402/11/30 |