تاریخچه Hikari Tsushin Inc
۱۷:۲۶:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24,690 | 24,690 | 24,690 | 24,690 | 410 | 1.66% | 2024/04/18 | 1403/01/30 |
25,500 | 25,100 | 25,500 | 25,100 | - | - | 2024/04/17 | 1403/01/29 |
25,475 | 25,475 | 25,475 | 25,475 | 1370 | 5.38% | 2024/04/16 | 1403/01/28 |
26,755 | 26,755 | 26,845 | 26,845 | 1405 | 5.23% | 2024/04/15 | 1403/01/27 |
28,250 | 28,250 | 28,250 | 28,250 | 250 | 0.89% | 2024/04/12 | 1403/01/24 |
27,505 | 27,505 | 28,000 | 28,000 | 795 | 2.92% | 2024/04/11 | 1403/01/23 |
27,210 | 27,205 | 27,210 | 27,205 | 60 | 0.22% | 2024/04/09 | 1403/01/21 |
27,145 | 27,145 | 27,145 | 27,145 | 35 | 0.13% | 2024/04/08 | 1403/01/20 |
27,205 | 27,110 | 27,205 | 27,110 | 220 | 0.81% | 2024/04/05 | 1403/01/17 |
27,330 | 27,330 | 27,330 | 27,330 | 105 | 0.38% | 2024/04/04 | 1403/01/16 |
27,350 | 27,350 | 27,435 | 27,435 | 260 | 0.95% | 2024/04/03 | 1403/01/15 |
27,695 | 27,695 | 27,695 | 27,695 | 585 | 2.11% | 2024/04/02 | 1403/01/14 |
28,280 | 28,280 | 28,280 | 28,280 | 70 | 0.25% | 2024/03/29 | 1403/01/10 |
28,470 | 28,350 | 28,470 | 28,350 | 390 | 1.38% | 2024/03/28 | 1403/01/09 |
28,740 | 28,740 | 28,740 | 28,740 | 730 | 2.61% | 2024/03/27 | 1403/01/08 |
27,760 | 27,760 | 28,010 | 28,010 | 275 | 0.99% | 2024/03/26 | 1403/01/07 |
27,735 | 27,735 | 27,735 | 27,735 | 130 | 0.47% | 2024/03/23 | 1403/01/04 |
27,605 | 27,605 | 27,605 | 27,605 | 180 | 0.66% | 2024/03/22 | 1403/01/03 |
27,430 | 27,425 | 27,430 | 27,425 | 490 | 1.82% | 2024/03/19 | 1402/12/29 |
26,935 | 26,935 | 26,935 | 26,935 | 470 | 1.78% | 2024/03/18 | 1402/12/28 |
26,235 | 26,235 | 26,465 | 26,465 | 40 | 0.15% | 2024/03/14 | 1402/12/24 |
26,380 | 26,380 | 26,380 | 26,380 | 150 | 0.57% | 2024/03/12 | 1402/12/22 |
26,485 | 26,485 | 26,530 | 26,530 | 680 | 2.56% | 2024/03/11 | 1402/12/21 |
27,210 | 27,210 | 27,210 | 27,210 | 5 | 0.02% | 2024/03/09 | 1402/12/19 |
27,205 | 27,205 | 27,205 | 27,205 | 415 | 1.53% | 2024/03/08 | 1402/12/18 |
27,465 | 27,465 | 27,620 | 27,620 | 270 | 0.99% | 2024/03/06 | 1402/12/16 |
27,350 | 27,350 | 27,350 | 27,350 | 15 | 0.05% | 2024/03/05 | 1402/12/15 |
27,335 | 27,335 | 27,335 | 27,335 | 15 | 0.05% | 2024/03/01 | 1402/12/11 |