تاریخچه Hey-Song
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.80 | 41.80 | 41.80 | 41.80 | 0.65 | 1.58% | 2024/04/23 | 1403/02/04 |
41.15 | 41.15 | 41.15 | 41.15 | 0.1 | 0.24% | 2024/04/20 | 1403/02/01 |
41.25 | 41.25 | 41.25 | 41.25 | 0.15 | 0.36% | 2024/04/18 | 1403/01/30 |
41.10 | 41.10 | 41.10 | 41.10 | 0.5 | 1.22% | 2024/04/17 | 1403/01/29 |
41.60 | 41.60 | 41.60 | 41.60 | 0.05 | 0.12% | 2024/04/15 | 1403/01/27 |
41.65 | 41.65 | 41.65 | 41.65 | 0.25 | 0.6% | 2024/04/12 | 1403/01/24 |
41.90 | 41.90 | 41.90 | 41.90 | 0.15 | 0.36% | 2024/04/11 | 1403/01/23 |
42.05 | 42.05 | 42.05 | 42.05 | 0.25 | 0.6% | 2024/04/09 | 1403/01/21 |
41.80 | 41.80 | 41.80 | 41.80 | 0.1 | 0.24% | 2024/04/04 | 1403/01/16 |
41.70 | 41.70 | 41.70 | 41.70 | 0.25 | 0.6% | 2024/04/03 | 1403/01/15 |
41.45 | 41.45 | 41.45 | 41.45 | 0.25 | 0.61% | 2024/04/02 | 1403/01/14 |
41.20 | 41.20 | 41.20 | 41.20 | 0.1 | 0.24% | 2024/03/30 | 1403/01/11 |
41.10 | 41.10 | 41.10 | 41.10 | 0.15 | 0.37% | 2024/03/27 | 1403/01/08 |
40.85 | 40.85 | 40.95 | 40.95 | 0.15 | 0.37% | 2024/03/26 | 1403/01/07 |
40.80 | 40.80 | 40.80 | 40.80 | 0.15 | 0.37% | 2024/03/22 | 1403/01/03 |
40.95 | 40.65 | 40.95 | 40.65 | 0.45 | 1.11% | 2024/03/19 | 1402/12/29 |
41.10 | 41.10 | 41.10 | 41.10 | 0.25 | 0.61% | 2024/03/18 | 1402/12/28 |
40.55 | 40.55 | 41.20 | 40.85 | 0.35 | 0.86% | 2024/03/14 | 1402/12/24 |
40.35 | 40.35 | 40.35 | 40.35 | 0.2 | 0.5% | 2024/03/12 | 1402/12/22 |
40.15 | 40.15 | 40.15 | 40.15 | 0.15 | 0.37% | 2024/03/11 | 1402/12/21 |
40 | 40 | 40 | 40 | 0.1 | 0.25% | 2024/03/09 | 1402/12/19 |
40.10 | 40.10 | 40.10 | 40.10 | 0.05 | 0.12% | 2024/03/08 | 1402/12/18 |
40.15 | 40.15 | 40.15 | 40.15 | - | - | 2024/03/04 | 1402/12/14 |
39.90 | 39.90 | 39.90 | 39.90 | 0.05 | 0.13% | 2024/03/03 | 1402/12/13 |
39.90 | 39.90 | 39.95 | 39.95 | - | - | 2024/02/29 | 1402/12/10 |
39.95 | 39.95 | 39.95 | 39.95 | 0.1 | 0.25% | 2024/02/27 | 1402/12/08 |
40.05 | 40.05 | 40.05 | 40.05 | 0.05 | 0.12% | 2024/02/24 | 1402/12/05 |
40.05 | 40.05 | 40.10 | 40.10 | 0.05 | 0.12% | 2024/02/22 | 1402/12/03 |