تاریخچه Hellenic Bnk
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.36 | 2.36 | 2.36 | 2.36 | 0.03 | 1.27% | 2024/03/27 | 1403/01/08 |
2.39 | 2.39 | 2.39 | 2.39 | 0.02 | 0.84% | 2024/03/25 | 1403/01/06 |
2.41 | 2.41 | 2.41 | 2.41 | 0.04 | 1.66% | 2024/03/22 | 1403/01/03 |
2.45 | 2.45 | 2.45 | 2.45 | 0.01 | 0.41% | 2024/03/20 | 1403/01/01 |
2.44 | 2.44 | 2.44 | 2.44 | 0.04 | 1.64% | 2024/03/17 | 1402/12/27 |
2.48 | 2.48 | 2.48 | 2.48 | 0.01 | 0.4% | 2024/03/16 | 1402/12/26 |
2.47 | 2.47 | 2.47 | 2.47 | - | - | 2024/03/14 | 1402/12/24 |
2.48 | 2.48 | 2.48 | 2.48 | 0.01 | 0.4% | 2024/03/12 | 1402/12/22 |
2.49 | 2.49 | 2.49 | 2.49 | 0.01 | 0.4% | 2024/03/07 | 1402/12/17 |
2.48 | 2.48 | 2.48 | 2.48 | 0.02 | 0.81% | 2024/03/05 | 1402/12/15 |
2.46 | 2.46 | 2.46 | 2.46 | 0.08 | 3.36% | 2024/03/02 | 1402/12/12 |
2.36 | 2.36 | 2.38 | 2.38 | 0.05 | 2.15% | 2024/02/29 | 1402/12/10 |
2.33 | 2.33 | 2.33 | 2.33 | 0.01 | 0.43% | 2024/02/27 | 1402/12/08 |
2.30 | 2.30 | 2.32 | 2.32 | 0.01 | 0.43% | 2024/02/22 | 1402/12/03 |
2.31 | 2.31 | 2.31 | 2.31 | 0.01 | 0.43% | 2024/02/16 | 1402/11/27 |
2.30 | 2.30 | 2.30 | 2.30 | 0.04 | 1.74% | 2024/02/08 | 1402/11/19 |
2.34 | 2.34 | 2.34 | 2.34 | 0.03 | 1.3% | 2024/02/06 | 1402/11/17 |
2.28 | 2.28 | 2.31 | 2.31 | 0.04 | 1.76% | 2024/02/02 | 1402/11/13 |
2.27 | 2.27 | 2.27 | 2.27 | 0.03 | 1.32% | 2024/02/01 | 1402/11/12 |
2.30 | 2.30 | 2.30 | 2.30 | 0.01 | 0.44% | 2024/01/30 | 1402/11/10 |
2.29 | 2.29 | 2.29 | 2.29 | 0.02 | 0.88% | 2024/01/27 | 1402/11/07 |
2.27 | 2.27 | 2.27 | 2.27 | 0.02 | 0.89% | 2024/01/25 | 1402/11/05 |
2.25 | 2.25 | 2.25 | 2.25 | 0.01 | 0.45% | 2024/01/10 | 1402/10/20 |
2.24 | 2.24 | 2.24 | 2.24 | 0.01 | 0.45% | 2024/01/09 | 1402/10/19 |
2.25 | 2.25 | 2.25 | 2.25 | 0.02 | 0.9% | 2024/01/03 | 1402/10/13 |
2.23 | 2.23 | 2.23 | 2.23 | 0.02 | 0.9% | 2023/12/30 | 1402/10/09 |
2.25 | 2.25 | 2.25 | 2.25 | 0.01 | 0.44% | 2023/12/28 | 1402/10/07 |
2.26 | 2.26 | 2.26 | 2.26 | - | - | 2023/12/26 | 1402/10/05 |
2.26 | 2.26 | 2.26 | 2.26 | - | - | 2023/12/23 | 1402/10/02 |