بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.80 | 9.77 | 9.80 | 9.77 | 0.26 | 2.66% | 2024/03/28 | 1403/01/09 |
10.05 | 10.03 | 10.05 | 10.03 | 0.32 | 3.19% | 2024/03/27 | 1403/01/08 |
10.30 | 10.30 | 10.35 | 10.35 | 0.22 | 2.17% | 2024/03/26 | 1403/01/07 |
10.13 | 10.13 | 10.13 | 10.13 | 0.05 | 0.5% | 2024/03/25 | 1403/01/06 |
10.08 | 10.08 | 10.08 | 10.08 | 0.27 | 2.75% | 2024/03/22 | 1403/01/03 |
9.85 | 9.81 | 9.85 | 9.81 | 0.2 | 2.08% | 2024/03/19 | 1402/12/29 |
10.58 | 9.61 | 10.58 | 9.61 | 0.95 | 9.89% | 2024/03/18 | 1402/12/28 |
10.56 | 10.56 | 10.56 | 10.56 | 0.09 | 0.85% | 2024/03/14 | 1402/12/24 |
11.41 | 11.41 | 11.41 | 11.41 | 0.57 | 5% | 2024/03/13 | 1402/12/23 |
12.61 | 11.98 | 12.61 | 11.98 | 0.62 | 5.18% | 2024/03/11 | 1402/12/21 |
12.60 | 12.60 | 12.60 | 12.60 | 0.51 | 4.22% | 2024/03/10 | 1402/12/20 |
12.09 | 12.09 | 12.09 | 12.09 | 0.2 | 1.65% | 2024/03/08 | 1402/12/18 |
13.34 | 12.29 | 13.34 | 12.29 | 1.09 | 8.87% | 2024/03/06 | 1402/12/16 |
12.21 | 12.21 | 13.38 | 13.38 | 0.08 | 0.6% | 2024/03/04 | 1402/12/14 |
12.11 | 12.11 | 12.11 | 12.11 | 0.04 | 0.33% | 2024/03/03 | 1402/12/13 |
12.07 | 12.07 | 12.07 | 12.07 | 0.14 | 1.16% | 2024/03/01 | 1402/12/11 |
12.10 | 12.10 | 12.21 | 12.21 | 0.05 | 0.41% | 2024/02/29 | 1402/12/10 |
12.26 | 12.26 | 12.26 | 12.26 | 0.41 | 3.46% | 2024/02/28 | 1402/12/09 |
12.25 | 11.85 | 12.25 | 11.85 | 0.47 | 3.97% | 2024/02/25 | 1402/12/06 |
12.32 | 12.32 | 12.32 | 12.32 | 0.08 | 0.65% | 2024/02/23 | 1402/12/04 |
12.70 | 12.40 | 12.70 | 12.40 | 0.18 | 1.45% | 2024/02/22 | 1402/12/03 |
12.58 | 12.58 | 12.58 | 12.58 | 0.05 | 0.4% | 2024/02/21 | 1402/12/02 |
12.54 | 12.53 | 12.54 | 12.53 | 0.39 | 3.21% | 2024/02/20 | 1402/12/01 |
12.25 | 12.14 | 12.25 | 12.14 | 0.21 | 1.76% | 2024/02/19 | 1402/11/30 |
11.93 | 11.93 | 11.93 | 11.93 | - | - | 2024/02/18 | 1402/11/29 |
11.71 | 11.71 | 11.71 | 11.71 | 0.22 | 1.88% | 2024/02/16 | 1402/11/27 |