شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

HEKTS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
275,900 274,910 276,150 274,910 2019/06/11 1398/03/21 1398-03-21
260,360 260,360 260,360 260,360 2019/06/05 1398/03/15 1398-03-15
258,750 258,750 258,750 258,750 2019/06/03 1398/03/13 1398-03-13
285,240 285,240 285,240 285,240 2019/04/26 1398/02/06 1398-02-06
299,570 284,290 303,230 284,290 2019/04/25 1398/02/05 1398-02-05
300,690 299,900 307,900 300,960 2019/04/24 1398/02/04 1398-02-04
303,090 301,830 303,730 301,830 2019/04/23 1398/02/03 1398-02-03
289,620 289,250 303,530 302,250 2019/04/22 1398/02/02 1398-02-02
289,870 289,740 289,870 289,740 2019/04/21 1398/02/01 1398-02-01
289,990 289,500 290,120 289,740 2019/04/20 1398/01/31 1398-01-31
279,430 279,430 287,540 287,540 2019/04/19 1398/01/30 1398-01-30
280,520 274,650 281,730 278,970 2019/04/18 1398/01/29 1398-01-29
280,970 279,250 284,710 281,500 2019/04/17 1398/01/28 1398-01-28
281,070 276,060 282,260 281,140 2019/04/16 1398/01/27 1398-01-27
274,950 274,950 285,470 280,480 2019/04/15 1398/01/26 1398-01-26
273,080 272,030 273,200 272,140 2019/04/14 1398/01/25 1398-01-25
277,860 262,690 278,100 275,180 2019/04/13 1398/01/24 1398-01-24
270,340 267,450 280,670 280,670 2019/04/12 1398/01/23 1398-01-23
261,920 261,380 272,020 270,100 2019/04/11 1398/01/22 1398-01-22
262,100 259,770 264,310 261,410 2019/04/10 1398/01/21 1398-01-21
267,750 264,050 269,070 264,540 2019/04/09 1398/01/20 1398-01-20
262,440 256,430 262,760 257,340 2019/04/08 1398/01/19 1398-01-19
253,260 253,150 264,820 256,930 2019/04/07 1398/01/18 1398-01-18
253,370 253,150 253,370 253,370 2019/04/06 1398/01/17 1398-01-17
252,140 244,430 252,140 251,910 2019/04/05 1398/01/16 1398-01-16

نمودار جامع تحولات سالانه شاخص HEKTS