تاریخچه Health Care S&P US Sector Source
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
625.25 | 625.25 | 625.25 | 625.25 | 0.59 | 0.09% | 2023/06/19 | 1402/03/29 |
624.66 | 624.66 | 624.66 | 624.66 | 1.6 | 0.26% | 2023/05/22 | 1402/03/01 |
626.26 | 626.26 | 626.26 | 626.26 | 6.56 | 1.05% | 2023/05/13 | 1402/02/23 |
632.82 | 632.82 | 632.82 | 632.82 | 1.03 | 0.16% | 2023/05/08 | 1402/02/18 |
633.85 | 633.85 | 633.85 | 633.85 | 1.61 | 0.25% | 2023/05/05 | 1402/02/15 |
632.24 | 632.24 | 632.24 | 632.24 | 6.5 | 1.04% | 2023/04/29 | 1402/02/09 |
639.29 | 625.74 | 639.29 | 625.74 | 11.92 | 1.9% | 2023/04/25 | 1402/02/05 |
637.66 | 637.66 | 637.66 | 637.66 | 18.36 | 2.96% | 2023/04/23 | 1402/02/03 |
617.14 | 617.14 | 619.30 | 619.30 | 7.86 | 1.27% | 2023/04/02 | 1402/01/13 |
627.16 | 627.16 | 627.16 | 627.16 | 1.66 | 0.26% | 2023/02/07 | 1401/11/18 |
628.82 | 628.82 | 628.82 | 628.82 | 5.45 | 0.87% | 2023/02/06 | 1401/11/17 |
623.37 | 623.37 | 623.37 | 623.37 | 6.25 | 1% | 2023/01/30 | 1401/11/10 |
629.62 | 629.62 | 629.62 | 629.62 | 13.6 | 2.16% | 2023/01/27 | 1401/11/07 |
638.73 | 638.73 | 644.37 | 643.22 | 13.4 | 2.13% | 2023/01/03 | 1401/10/13 |
630.90 | 628.84 | 631.80 | 629.82 | 7.96 | 1.28% | 2022/11/15 | 1401/08/24 |
629.05 | 621.86 | 629.05 | 621.86 | 0.17 | 0.03% | 2022/11/09 | 1401/08/18 |
621.83 | 621.83 | 622.03 | 622.03 | 8.23 | 1.32% | 2022/11/07 | 1401/08/16 |
630.26 | 630.26 | 630.26 | 630.26 | 3.67 | 0.59% | 2022/10/31 | 1401/08/09 |
626.59 | 626.59 | 626.59 | 626.59 | 8.55 | 1.38% | 2022/10/30 | 1401/08/08 |
618.04 | 618.04 | 618.04 | 618.04 | 6.11 | 0.99% | 2022/10/27 | 1401/08/05 |
624.15 | 624.15 | 624.15 | 624.15 | 34.27 | 5.81% | 2022/10/26 | 1401/08/04 |
589.88 | 589.88 | 589.88 | 589.88 | 0.88 | 0.15% | 2022/10/20 | 1401/07/28 |
588.20 | 588.20 | 589 | 589 | 7.39 | 1.25% | 2022/10/19 | 1401/07/27 |
596.39 | 596.39 | 596.39 | 596.39 | 4.86 | 0.81% | 2022/10/18 | 1401/07/26 |
600.52 | 600.52 | 601.25 | 601.25 | 14.62 | 2.49% | 2022/10/17 | 1401/07/25 |
586.63 | 586.63 | 586.63 | 586.63 | 6.34 | 1.09% | 2022/10/15 | 1401/07/23 |
580.29 | 580.29 | 580.29 | 580.29 | 15.01 | 2.59% | 2022/10/11 | 1401/07/19 |
584.61 | 584.61 | 595.30 | 595.30 | 15.01 | 2.59% | 2022/10/03 | 1401/07/11 |