تاریخچه Health Care S&P US Sector Source
۲۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
682 | 682 | 682 | 682 | 11.7 | 1.72% | 2024/04/11 | 1403/01/23 |
693.70 | 693.70 | 693.70 | 693.70 | 3.4 | 0.49% | 2024/04/02 | 1403/01/14 |
697.10 | 697.10 | 697.10 | 697.10 | 1.2 | 0.17% | 2024/03/18 | 1402/12/28 |
698.30 | 698.30 | 698.30 | 698.30 | - | - | 2024/03/14 | 1402/12/24 |
700.90 | 700.90 | 700.90 | 700.90 | 4.4 | 0.63% | 2024/03/11 | 1402/12/21 |
697 | 696.50 | 697 | 696.50 | 2.4 | 0.34% | 2024/03/05 | 1402/12/15 |
698.90 | 698.90 | 698.90 | 698.90 | 6.8 | 0.98% | 2024/02/28 | 1402/12/09 |
692.10 | 692.10 | 692.10 | 692.10 | 2.1 | 0.3% | 2024/02/21 | 1402/12/02 |
690 | 690 | 690 | 690 | 3.2 | 0.47% | 2024/02/09 | 1402/11/20 |
683.60 | 683.60 | 686.80 | 686.80 | 4.3 | 0.63% | 2024/02/06 | 1402/11/17 |
682.50 | 682.50 | 682.50 | 682.50 | 4.5 | 0.66% | 2024/02/02 | 1402/11/13 |
678 | 678 | 678 | 678 | 8.3 | 1.24% | 2024/01/31 | 1402/11/11 |
669.70 | 669.70 | 669.70 | 669.70 | 8.3 | 1.25% | 2024/01/29 | 1402/11/09 |
661.40 | 661.40 | 661.40 | 661.40 | 11.5 | 1.74% | 2024/01/25 | 1402/11/05 |
672.90 | 672.90 | 672.90 | 672.90 | 3.5 | 0.52% | 2024/01/24 | 1402/11/04 |
671.20 | 669.40 | 671.20 | 669.40 | 1.4 | 0.21% | 2024/01/23 | 1402/11/03 |
668.60 | 668.60 | 670.80 | 670.80 | 2.3 | 0.34% | 2024/01/22 | 1402/11/02 |
673.10 | 673.10 | 673.10 | 673.10 | 1.7 | 0.25% | 2024/01/15 | 1402/10/25 |
677.20 | 671.40 | 677.20 | 671.40 | 24.8 | 3.84% | 2024/01/12 | 1402/10/22 |
646.60 | 646.60 | 646.60 | 646.60 | - | - | 2023/12/26 | 1402/10/05 |
644.80 | 644.80 | 646.60 | 646.60 | 0.3 | 0.05% | 2023/12/22 | 1402/10/01 |
646.90 | 646.90 | 646.90 | 646.90 | 11.3 | 1.78% | 2023/12/15 | 1402/09/24 |
635.60 | 635.60 | 635.60 | 635.60 | 3 | 0.47% | 2023/12/13 | 1402/09/22 |
632.60 | 632.60 | 632.60 | 632.60 | 2.2 | 0.35% | 2023/12/11 | 1402/09/20 |
630.40 | 630.40 | 630.40 | 630.40 | 1.9 | 0.3% | 2023/12/05 | 1402/09/14 |
628.40 | 628.40 | 628.50 | 628.50 | 7.5 | 1.21% | 2023/12/04 | 1402/09/13 |
620.20 | 620.20 | 621 | 621 | 0.5 | 0.08% | 2023/11/29 | 1402/09/08 |
625.80 | 620.50 | 625.80 | 620.50 | 5.3 | 0.85% | 2023/11/27 | 1402/09/06 |