کالایاب
شاخص یاب

Health Care S&P US Sector Source

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
365.72 365.72 369 368.75 2019/06/25 1398/04/04 1398-04-04
369.11 368.79 369.28 368.79 2019/06/24 1398/04/03 1398-04-03
370.25 369.56 371.96 369.56 2019/06/21 1398/03/31 1398-03-31
368.58 368.44 370.01 369.72 2019/06/19 1398/03/29 1398-03-29
363.24 363.24 369.79 369.79 2019/06/18 1398/03/28 1398-03-28
364.60 364.60 364.60 364.60 2019/06/15 1398/03/25 1398-03-25
362.85 362.85 363.60 362.85 2019/06/13 1398/03/23 1398-03-23
358.75 358.75 360.73 360.73 2019/06/12 1398/03/22 1398-03-22
360.93 360.93 362.75 361.31 2019/06/11 1398/03/21 1398-03-21
360.08 360.08 360.08 360.08 2019/06/10 1398/03/20 1398-03-20
358.11 357.56 359.23 359.23 2019/06/07 1398/03/17 1398-03-17
358.44 355.79 358.44 357.29 2019/06/06 1398/03/16 1398-03-16
354.01 353.63 356.04 354.90 2019/06/05 1398/03/15 1398-03-15
349.53 349.53 352.26 352.26 2019/06/04 1398/03/14 1398-03-14
347.35 347.30 351.83 351.83 2019/06/03 1398/03/13 1398-03-13
351.06 348 351.08 351.08 2019/05/31 1398/03/10 1398-03-10
351.53 351.53 353.60 353.60 2019/05/30 1398/03/09 1398-03-09
352.06 351.04 352.78 351.04 2019/05/29 1398/03/08 1398-03-08
359.81 357.80 359.81 359.11 2019/05/28 1398/03/07 1398-03-07
358.72 357.71 358.72 358.30 2019/05/27 1398/03/06 1398-03-06
359.08 357.22 359.08 357.88 2019/05/24 1398/03/03 1398-03-03
358.98 357.75 358.98 358.33 2019/05/23 1398/03/02 1398-03-02
357.66 356.11 357.78 357.78 2019/05/22 1398/03/01 1398-03-01
355.98 355.98 357.32 356.80 2019/05/21 1398/02/31 1398-02-31
354.65 352.60 354.85 354.51 2019/05/20 1398/02/30 1398-02-30

نمودار جامع تحولات سالانه شاخص Health Care S&P US Sector Source