تاریخچه hausInvest
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.91 | 43.91 | 43.91 | 43.91 | 0.01 | 0.02% | 2024/04/23 | 1403/02/04 |
43.92 | 43.92 | 43.92 | 43.92 | 0.01 | 0.02% | 2024/04/16 | 1403/01/28 |
43.91 | 43.91 | 43.91 | 43.91 | 0.01 | 0.02% | 2024/04/12 | 1403/01/24 |
43.90 | 43.90 | 43.90 | 43.90 | 0.01 | 0.02% | 2024/04/02 | 1403/01/14 |
43.89 | 43.89 | 43.89 | 43.89 | 0.02 | 0.05% | 2024/03/28 | 1403/01/09 |
43.87 | 43.87 | 43.87 | 43.87 | 0.01 | 0.02% | 2024/03/27 | 1403/01/08 |
43.86 | 43.86 | 43.86 | 43.86 | 0.01 | 0.02% | 2024/03/26 | 1403/01/07 |
43.85 | 43.85 | 43.85 | 43.85 | 0.01 | 0.02% | 2024/03/25 | 1403/01/06 |
43.84 | 43.84 | 43.84 | 43.84 | 0.01 | 0.02% | 2024/03/20 | 1403/01/01 |
43.83 | 43.83 | 43.83 | 43.83 | 0.01 | 0.02% | 2024/03/18 | 1402/12/28 |
43.82 | 43.82 | 43.82 | 43.82 | 0.01 | 0.02% | 2024/02/27 | 1402/12/08 |
43.83 | 43.83 | 43.83 | 43.83 | 0.01 | 0.02% | 2024/02/23 | 1402/12/04 |
43.84 | 43.84 | 43.84 | 43.84 | 0.01 | 0.02% | 2024/02/19 | 1402/11/30 |
43.85 | 43.85 | 43.85 | 43.85 | 0.01 | 0.02% | 2024/02/14 | 1402/11/25 |
43.84 | 43.84 | 43.84 | 43.84 | 0.01 | 0.02% | 2024/02/12 | 1402/11/23 |
43.83 | 43.83 | 43.83 | 43.83 | 0.01 | 0.02% | 2024/02/09 | 1402/11/20 |
43.84 | 43.84 | 43.84 | 43.84 | 0.01 | 0.02% | 2024/02/08 | 1402/11/19 |
43.82 | 43.82 | 43.83 | 43.83 | - | - | 2024/02/05 | 1402/11/16 |
43.82 | 43.82 | 43.83 | 43.83 | 0.05 | 0.11% | 2024/01/31 | 1402/11/11 |
43.78 | 43.78 | 43.78 | 43.78 | 0.01 | 0.02% | 2024/01/30 | 1402/11/10 |
43.77 | 43.77 | 43.77 | 43.77 | 0.01 | 0.02% | 2024/01/29 | 1402/11/09 |
43.76 | 43.76 | 43.76 | 43.76 | 0.01 | 0.02% | 2024/01/25 | 1402/11/05 |
43.75 | 43.75 | 43.75 | 43.75 | 0.01 | 0.02% | 2024/01/22 | 1402/11/02 |
43.76 | 43.76 | 43.76 | 43.76 | 0.01 | 0.02% | 2024/01/15 | 1402/10/25 |
43.75 | 43.75 | 43.75 | 43.75 | 0.01 | 0.02% | 2024/01/08 | 1402/10/18 |
43.74 | 43.74 | 43.74 | 43.74 | 0.01 | 0.02% | 2024/01/04 | 1402/10/14 |
43.73 | 43.73 | 43.73 | 43.73 | 0.01 | 0.02% | 2024/01/02 | 1402/10/12 |
43.72 | 43.72 | 43.72 | 43.72 | 0.05 | 0.11% | 2023/12/28 | 1402/10/07 |
43.67 | 43.67 | 43.67 | 43.67 | - | - | 2023/12/26 | 1402/10/05 |
43.67 | 43.67 | 43.67 | 43.67 | - | - | 2023/12/21 | 1402/09/30 |