تاریخچه Hanwha ARIRANG Syth-ChiNext
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,300 | 9,300 | 9,300 | 9,300 | 460 | 4.95% | 2023/06/19 | 1402/03/29 |
9,760 | 9,760 | 9,760 | 9,760 | 255 | 2.61% | 2023/05/22 | 1402/03/01 |
10,015 | 10,015 | 10,015 | 10,015 | 85 | 0.86% | 2023/05/13 | 1402/02/23 |
9,930 | 9,930 | 9,930 | 9,930 | 230 | 2.32% | 2023/05/08 | 1402/02/18 |
10,160 | 10,160 | 10,160 | 10,160 | 135 | 1.33% | 2023/05/05 | 1402/02/15 |
10,295 | 10,295 | 10,295 | 10,295 | 155 | 1.53% | 2023/04/29 | 1402/02/09 |
10,140 | 10,140 | 10,140 | 10,140 | 180 | 1.78% | 2023/04/25 | 1402/02/05 |
10,320 | 10,320 | 10,320 | 10,320 | 325 | 3.15% | 2023/04/23 | 1402/02/03 |
10,645 | 10,645 | 10,645 | 10,645 | 310 | 2.91% | 2023/04/02 | 1402/01/13 |
10,955 | 10,955 | 10,955 | 10,955 | 95 | 0.87% | 2023/02/07 | 1401/11/18 |
10,860 | 10,860 | 10,860 | 10,860 | 30 | 0.28% | 2023/02/06 | 1401/11/17 |
10,890 | 10,890 | 10,890 | 10,890 | 15 | 0.14% | 2023/01/30 | 1401/11/10 |
10,905 | 10,905 | 10,905 | 10,905 | 970 | 9.76% | 2023/01/27 | 1401/11/07 |
9,935 | 9,935 | 9,935 | 9,935 | 605 | 6.09% | 2023/01/03 | 1401/10/13 |
10,600 | 10,540 | 10,600 | 10,540 | 190 | 1.84% | 2022/11/15 | 1401/08/24 |
10,350 | 10,350 | 10,350 | 10,350 | 360 | 3.48% | 2022/11/09 | 1401/08/18 |
11,040 | 10,710 | 11,040 | 10,710 | 125 | 1.18% | 2022/11/07 | 1401/08/16 |
10,585 | 10,585 | 10,585 | 10,585 | 225 | 2.17% | 2022/10/31 | 1401/08/09 |
10,360 | 10,360 | 10,360 | 10,360 | 30 | 0.29% | 2022/10/30 | 1401/08/08 |
10,390 | 10,390 | 10,390 | 10,390 | 585 | 5.63% | 2022/10/27 | 1401/08/05 |
10,975 | 10,975 | 10,975 | 10,975 | 195 | 1.78% | 2022/10/20 | 1401/07/28 |
11,170 | 11,170 | 11,170 | 11,170 | 150 | 1.34% | 2022/10/19 | 1401/07/27 |
11,320 | 11,320 | 11,320 | 11,320 | 125 | 1.1% | 2022/10/18 | 1401/07/26 |
11,445 | 11,445 | 11,445 | 11,445 | 190 | 1.69% | 2022/10/17 | 1401/07/25 |
11,320 | 11,255 | 11,320 | 11,255 | 50 | 0.44% | 2022/10/16 | 1401/07/24 |
11,305 | 11,305 | 11,305 | 11,305 | 780 | 7.41% | 2022/10/15 | 1401/07/23 |
10,525 | 10,525 | 10,525 | 10,525 | 235 | 2.23% | 2022/10/11 | 1401/07/19 |
10,760 | 10,760 | 10,760 | 10,760 | 235 | 2.23% | 2022/10/03 | 1401/07/11 |