کالایاب
شاخص یاب

Hanwha ARIRANG Syth-ChiNext

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
6,605 6,605 6,605 6,605 2019/05/28 1398/03/07 1398-03-07
6,845 6,845 6,845 6,845 2019/05/16 1398/02/26 1398-02-26
6,825 6,825 6,825 6,825 2019/05/11 1398/02/21 1398-02-21
7,240 7,240 7,240 7,240 2019/05/02 1398/02/12 1398-02-12
7,275 7,275 7,275 7,275 2019/04/29 1398/02/09 1398-02-09
7,585 7,455 7,585 7,455 2019/04/26 1398/02/06 1398-02-06
7,580 7,580 7,580 7,580 2019/04/24 1398/02/04 1398-02-04
7,485 7,485 7,485 7,485 2019/04/23 1398/02/03 1398-02-03
7,465 7,465 7,550 7,550 2019/04/22 1398/02/02 1398-02-02
7,505 7,505 7,505 7,505 2019/04/17 1398/01/28 1398-01-28
7,400 7,400 7,400 7,400 2019/04/16 1398/01/27 1398-01-27
7,390 7,390 7,390 7,390 2019/04/15 1398/01/26 1398-01-26
7,425 7,425 7,425 7,425 2019/04/12 1398/01/23 1398-01-23
7,525 7,525 7,525 7,525 2019/04/11 1398/01/22 1398-01-22
7,620 7,620 7,625 7,625 2019/04/10 1398/01/21 1398-01-21
7,675 7,675 7,675 7,675 2019/04/08 1398/01/19 1398-01-19
7,770 7,770 7,825 7,825 2019/04/05 1398/01/16 1398-01-16
7,435 7,435 7,435 7,435 2019/03/29 1398/01/09 1398-01-09
7,160 7,160 7,160 7,160 2019/03/28 1398/01/08 1398-01-08
7,165 7,165 7,165 7,165 2019/03/27 1398/01/07 1398-01-07
7,210 7,210 7,210 7,210 2019/03/26 1398/01/06 1398-01-06
7,340 7,340 7,340 7,340 2019/03/25 1398/01/05 1398-01-05
7,480 7,480 7,480 7,480 2019/03/21 1398/01/01 1398-01-01
7,370 7,370 7,370 7,370 2019/03/20 1397/12/29 1397-12-29
7,430 7,430 7,430 7,430 2019/03/18 1397/12/27 1397-12-27

نمودار جامع تحولات سالانه شاخص Hanwha ARIRANG Syth-ChiNext