شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Hanwha ARIRANG Smart Beta Quality

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8,600 8,585 8,615 8,615 2019/10/16 1398/07/24 1398-07-24
8,545 8,545 8,570 8,555 2019/10/15 1398/07/23 1398-07-23
8,535 8,495 8,545 8,515 2019/10/14 1398/07/22 1398-07-22
8,500 8,470 8,505 8,485 2019/10/11 1398/07/19 1398-07-19
8,455 8,385 8,455 8,400 2019/10/10 1398/07/18 1398-07-18
8,500 8,485 8,540 8,520 2019/10/08 1398/07/16 1398-07-16
8,465 8,435 8,465 8,460 2019/10/07 1398/07/15 1398-07-15
8,520 8,455 8,520 8,455 2019/10/04 1398/07/12 1398-07-12
8,650 8,545 8,650 8,545 2019/10/02 1398/07/10 1398-07-10
8,635 8,635 8,720 8,720 2019/10/01 1398/07/09 1398-07-09
8,540 8,540 8,660 8,660 2019/09/30 1398/07/08 1398-07-08
8,635 8,550 8,635 8,570 2019/09/27 1398/07/05 1398-07-05
8,695 8,620 8,705 8,650 2019/09/26 1398/07/04 1398-07-04
8,720 8,635 8,720 8,635 2019/09/25 1398/07/03 1398-07-03
8,690 8,690 8,745 8,745 2019/09/24 1398/07/02 1398-07-02
8,655 8,650 8,700 8,700 2019/09/23 1398/07/01 1398-07-01
8,595 8,595 8,650 8,650 2019/09/20 1398/06/29 1398-06-29
8,610 8,575 8,630 8,585 2019/09/19 1398/06/28 1398-06-28
8,625 8,620 8,665 8,640 2019/09/18 1398/06/27 1398-06-27
8,620 8,620 8,655 8,640 2019/09/17 1398/06/26 1398-06-26
8,615 8,605 8,630 8,625 2019/09/16 1398/06/25 1398-06-25
8,550 8,520 8,565 8,560 2019/09/11 1398/06/20 1398-06-20
8,455 8,445 8,505 8,505 2019/09/10 1398/06/19 1398-06-19
8,455 8,410 8,480 8,410 2019/09/09 1398/06/18 1398-06-18
8,475 8,425 8,475 8,435 2019/09/06 1398/06/15 1398-06-15

نمودار جامع تحولات سالانه شاخص Hanwha ARIRANG Smart Beta Quality