تاریخچه Hanwha ARIRANG 200 EW
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,650 | 9,650 | 9,650 | 9,650 | - | - | 2024/04/17 | 1403/01/29 |
9,730 | 9,630 | 9,730 | 9,660 | 205 | 2.12% | 2024/04/16 | 1403/01/28 |
9,905 | 9,805 | 9,905 | 9,865 | 45 | 0.46% | 2024/04/15 | 1403/01/27 |
9,905 | 9,905 | 9,990 | 9,910 | 30 | 0.3% | 2024/04/12 | 1403/01/24 |
9,885 | 9,885 | 9,985 | 9,940 | 130 | 1.31% | 2024/04/11 | 1403/01/23 |
10,070 | 10,070 | 10,070 | 10,070 | 10 | 0.1% | 2024/04/10 | 1403/01/22 |
10,155 | 10,060 | 10,155 | 10,060 | - | - | 2024/04/09 | 1403/01/21 |
10,160 | 10,030 | 10,160 | 10,060 | 5 | 0.05% | 2024/04/08 | 1403/01/20 |
10,105 | 10,035 | 10,105 | 10,055 | 100 | 0.99% | 2024/04/05 | 1403/01/17 |
10,185 | 10,105 | 10,185 | 10,155 | 95 | 0.94% | 2024/04/04 | 1403/01/16 |
10,100 | 10,060 | 10,100 | 10,060 | 150 | 1.49% | 2024/04/03 | 1403/01/15 |
10,315 | 10,210 | 10,315 | 10,210 | 5 | 0.05% | 2024/04/01 | 1403/01/13 |
10,350 | 10,205 | 10,350 | 10,205 | 55 | 0.54% | 2024/03/29 | 1403/01/10 |
10,340 | 10,245 | 10,340 | 10,260 | 50 | 0.49% | 2024/03/28 | 1403/01/09 |
10,350 | 10,270 | 10,350 | 10,310 | 20 | 0.19% | 2024/03/27 | 1403/01/08 |
10,305 | 10,265 | 10,325 | 10,290 | 5 | 0.05% | 2024/03/26 | 1403/01/07 |
10,390 | 10,265 | 10,390 | 10,295 | 15 | 0.15% | 2024/03/25 | 1403/01/06 |
10,350 | 10,300 | 10,350 | 10,310 | 35 | 0.34% | 2024/03/22 | 1403/01/03 |
10,155 | 10,095 | 10,285 | 10,275 | 90 | 0.88% | 2024/03/19 | 1402/12/29 |
10,135 | 10,135 | 10,195 | 10,185 | 100 | 0.99% | 2024/03/18 | 1402/12/28 |
10,200 | 10,085 | 10,300 | 10,085 | 215 | 2.13% | 2024/03/14 | 1402/12/24 |
10,120 | 10,090 | 10,150 | 10,120 | 35 | 0.35% | 2024/03/13 | 1402/12/23 |
10,055 | 10,035 | 10,085 | 10,085 | 5 | 0.05% | 2024/03/12 | 1402/12/22 |
10,120 | 10,070 | 10,130 | 10,080 | 45 | 0.45% | 2024/03/11 | 1402/12/21 |
10,115 | 10,085 | 10,125 | 10,125 | 95 | 0.95% | 2024/03/08 | 1402/12/18 |
9,990 | 9,950 | 10,050 | 10,030 | - | - | 2024/03/06 | 1402/12/16 |
10,140 | 10,030 | 10,140 | 10,030 | 40 | 0.4% | 2024/03/04 | 1402/12/14 |