صفحات مرتبط

Hang Seng

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
30,375 29,888.50 30,375 30,007.68 2018/04/26 1397/02/06 1397-02-06
30,381 30,250.50 30,471 30,328.15 2018/04/25 1397/02/05 1397-02-05
30,342.50 30,342.50 30,695 30,636.24 2018/04/24 1397/02/04 1397-02-04
30,369 30,171 30,442 30,254.40 2018/04/23 1397/02/03 1397-02-03
30,604 30,318 30,791 30,418.33 2018/04/20 1397/01/31 1397-01-31
30,506 30,506 30,747.50 30,708.44 2018/04/19 1397/01/30 1397-01-30
30,340 30,025 30,340 30,284.25 2018/04/18 1397/01/29 1397-01-29
30,254.50 30,000 30,395.50 30,062.75 2018/04/17 1397/01/28 1397-01-28
30,705 30,182 30,740 30,315.59 2018/04/16 1397/01/27 1397-01-27
30,978 30,738 30,989.50 30,808.38 2018/04/13 1397/01/24 1397-01-24
31,041 30,624 31,056 30,831.28 2018/04/12 1397/01/23 1397-01-23
30,811 30,743 30,989 30,897.71 2018/04/11 1397/01/22 1397-01-22
30,238 30,168 30,728.74 30,728.74 2018/04/10 1397/01/21 1397-01-21
30,064 29,972 30,438 30,229.58 2018/04/09 1397/01/20 1397-01-20
29,844.94 29,844.94 29,844.94 29,844.94 2018/04/07 1397/01/18 1397-01-18
30,195 29,518.69 30,254 29,518.69 2018/04/04 1397/01/15 1397-01-15
29,987 29,788.50 30,246 30,180.10 2018/04/03 1397/01/14 1397-01-14
30,224 29,878 30,224 30,093.38 2018/03/29 1397/01/09 1397-01-09
30,477.50 30,022.53 30,608 30,022.53 2018/03/28 1397/01/08 1397-01-08
30,846 30,760 30,894 30,790.83 2018/03/27 1397/01/07 1397-01-07
30,210 30,008 30,548.77 30,548.77 2018/03/26 1397/01/06 1397-01-06
29,974 29,944.50 30,314 30,309.29 2018/03/23 1397/01/03 1397-01-03
31,885 31,035 31,982 31,071.05 2018/03/22 1397/01/02 1397-01-02
31,303 31,216 31,565.50 31,549.93 2018/03/20 1396/12/29 1396-12-29
31,249.50 31,249.50 31,643 31,513.76 2018/03/19 1396/12/28 1396-12-28

نمودار جامع تحولات سالانه شاخص Hang Seng