صفحات مرتبط

Hang Seng

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
30,057 29,653 30,157.50 29,707.94 2017/11/23 1396/09/02 1396-09-02
30,120 29,950.50 30,217 30,003.49 2017/11/22 1396/09/01 1396-09-01
29,423 29,423 29,831 29,818.07 2017/11/21 1396/08/30 1396-08-30
29,256 29,117.50 29,260.31 29,260.31 2017/11/20 1396/08/29 1396-08-29
29,276 29,164.50 29,317 29,199.04 2017/11/17 1396/08/26 1396-08-26
29,008 28,910 29,068 29,018.76 2017/11/16 1396/08/25 1396-08-25
29,041 28,851.69 29,077 28,851.69 2017/11/15 1396/08/24 1396-08-24
29,246 29,151.50 29,288 29,152.12 2017/11/14 1396/08/23 1396-08-23
29,189 29,133.50 29,242 29,182.18 2017/11/13 1396/08/22 1396-08-22
29,109 29,056 29,211 29,120.92 2017/11/10 1396/08/19 1396-08-19
29,031 28,999 29,185 29,136.57 2017/11/09 1396/08/18 1396-08-18
28,938 28,907.60 28,941 28,907.60 2017/11/08 1396/08/17 1396-08-17
28,837 28,837 29,025 28,994.34 2017/11/07 1396/08/16 1396-08-16
28,305 28,148 28,620 28,596.80 2017/11/06 1396/08/15 1396-08-15
28,541.50 28,541.50 28,638 28,603.61 2017/11/03 1396/08/12 1396-08-12
28,563 28,485.50 28,639 28,518.64 2017/11/02 1396/08/11 1396-08-11
28,374 28,336 28,639 28,594.06 2017/11/01 1396/08/10 1396-08-10
28,199 28,199 28,365 28,245.54 2017/10/31 1396/08/09 1396-08-09
28,629 28,331.50 28,629 28,336.19 2017/10/30 1396/08/08 1396-08-08
28,317.50 28,317.50 28,480 28,438.85 2017/10/27 1396/08/05 1396-08-05
28,100 28,100 28,283 28,202.38 2017/10/26 1396/08/04 1396-08-04
28,252.50 28,178.50 28,353.50 28,302.89 2017/10/25 1396/08/03 1396-08-03
28,248 28,093.50 28,355 28,154.97 2017/10/24 1396/08/02 1396-08-02
28,461 28,230.50 28,493 28,305.88 2017/10/23 1396/08/01 1396-08-01
28,393.50 28,356 28,512.50 28,487.24 2017/10/20 1396/07/28 1396-07-28

نمودار جامع تحولات سالانه شاخص Hang Seng