بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
286.50 | 286.50 | 286.50 | 286.50 | 4.5 | 1.6% | 2023/06/19 | 1402/03/29 |
282 | 282 | 282 | 282 | 5.1 | 1.84% | 2023/05/22 | 1402/03/01 |
276.90 | 276.90 | 276.90 | 276.90 | 1.6 | 0.58% | 2023/05/13 | 1402/02/23 |
275.30 | 275.30 | 275.30 | 275.30 | 3.4 | 1.25% | 2023/05/08 | 1402/02/18 |
271.90 | 271.90 | 271.90 | 271.90 | 2.3 | 0.85% | 2023/05/05 | 1402/02/15 |
274.20 | 274.20 | 274.20 | 274.20 | 6.5 | 2.43% | 2023/04/29 | 1402/02/09 |
269.60 | 267.70 | 269.60 | 267.70 | 6.3 | 2.35% | 2023/04/25 | 1402/02/05 |
274 | 274 | 274 | 274 | 3 | 1.09% | 2023/04/23 | 1402/02/03 |
276.30 | 276.30 | 277 | 277 | 8.1 | 2.92% | 2023/04/02 | 1402/01/13 |
285.10 | 285.10 | 285.10 | 285.10 | 2 | 0.71% | 2023/02/07 | 1401/11/18 |
283.10 | 283.10 | 283.10 | 283.10 | 4.3 | 1.54% | 2023/02/06 | 1401/11/17 |
278.80 | 278.80 | 278.80 | 278.80 | 4.9 | 1.76% | 2023/01/30 | 1401/11/10 |
283.70 | 283.70 | 283.70 | 283.70 | 8.5 | 3.09% | 2023/01/27 | 1401/11/07 |
275.10 | 275.10 | 275.90 | 275.20 | 9.4 | 3.42% | 2023/01/03 | 1401/10/13 |
287.50 | 284.60 | 287.50 | 284.60 | 5.4 | 1.93% | 2022/11/15 | 1401/08/24 |
279.20 | 279.20 | 279.20 | 279.20 | 6.7 | 2.46% | 2022/11/09 | 1401/08/18 |
272.50 | 272.50 | 272.50 | 272.50 | 5.8 | 2.13% | 2022/11/07 | 1401/08/16 |
278.30 | 278.30 | 278.30 | 278.30 | 3.1 | 1.13% | 2022/10/30 | 1401/08/08 |
275.20 | 275.20 | 275.20 | 275.20 | 0.6 | 0.22% | 2022/10/27 | 1401/08/05 |
274.60 | 274.60 | 274.60 | 274.60 | 3.9 | 1.44% | 2022/10/26 | 1401/08/04 |
275.20 | 270.70 | 275.20 | 270.70 | 5.9 | 2.18% | 2022/10/19 | 1401/07/27 |
276.30 | 276.30 | 276.60 | 276.60 | 4 | 1.47% | 2022/10/17 | 1401/07/25 |
272.60 | 272.60 | 272.60 | 272.60 | 0.2 | 0.07% | 2022/10/15 | 1401/07/23 |
273.50 | 272.80 | 273.50 | 272.80 | 4.3 | 1.58% | 2022/10/11 | 1401/07/19 |
277 | 277 | 277.10 | 277.10 | 4.3 | 1.58% | 2022/10/03 | 1401/07/11 |