بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
110.63 | 110.63 | 110.63 | 110.63 | 0.03 | 0.03% | 2024/04/23 | 1403/02/04 |
110.60 | 110.60 | 110.60 | 110.60 | 0.03 | 0.03% | 2024/04/22 | 1403/02/03 |
110.57 | 110.57 | 110.57 | 110.57 | 0.02 | 0.02% | 2024/04/18 | 1403/01/30 |
110.54 | 110.54 | 110.55 | 110.55 | - | - | 2024/04/17 | 1403/01/29 |
110.55 | 110.55 | 110.55 | 110.55 | 0.08 | 0.07% | 2024/04/12 | 1403/01/24 |
110.47 | 110.47 | 110.47 | 110.47 | 0.01 | 0.01% | 2024/04/11 | 1403/01/23 |
110.46 | 110.46 | 110.46 | 110.46 | 0.03 | 0.03% | 2024/04/09 | 1403/01/21 |
110.43 | 110.43 | 110.43 | 110.43 | 0.03 | 0.03% | 2024/04/04 | 1403/01/16 |
110.40 | 110.40 | 110.40 | 110.40 | 0.01 | 0.01% | 2024/03/29 | 1403/01/10 |
110.39 | 110.39 | 110.39 | 110.39 | 0.05 | 0.05% | 2024/03/28 | 1403/01/09 |
110.34 | 110.34 | 110.34 | 110.34 | 0.01 | 0.01% | 2024/03/27 | 1403/01/08 |
110.33 | 110.33 | 110.33 | 110.33 | 0.02 | 0.02% | 2024/03/26 | 1403/01/07 |
110.31 | 110.31 | 110.31 | 110.31 | - | - | 2024/03/23 | 1403/01/04 |
110.27 | 110.27 | 110.27 | 110.27 | 0.04 | 0.04% | 2024/03/22 | 1403/01/03 |
110.20 | 110.20 | 110.23 | 110.23 | 0.03 | 0.03% | 2024/03/19 | 1402/12/29 |
110.20 | 110.19 | 110.20 | 110.19 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
110.19 | 110.19 | 110.19 | 110.19 | 0.02 | 0.02% | 2024/03/12 | 1402/12/22 |
110.17 | 110.17 | 110.17 | 110.17 | 0.07 | 0.06% | 2024/03/09 | 1402/12/19 |
110.10 | 110.10 | 110.10 | 110.10 | 0.04 | 0.04% | 2024/03/08 | 1402/12/18 |
110.04 | 110.04 | 110.06 | 110.06 | 0.07 | 0.06% | 2024/03/06 | 1402/12/16 |
109.99 | 109.99 | 109.99 | 109.99 | 0.06 | 0.05% | 2024/03/05 | 1402/12/15 |
109.93 | 109.93 | 109.93 | 109.93 | 0.02 | 0.02% | 2024/03/02 | 1402/12/12 |
109.91 | 109.91 | 109.91 | 109.91 | 0.03 | 0.03% | 2024/03/01 | 1402/12/11 |
109.88 | 109.88 | 109.88 | 109.88 | 0.02 | 0.02% | 2024/02/29 | 1402/12/10 |
109.86 | 109.86 | 109.86 | 109.86 | 0.01 | 0.01% | 2024/02/28 | 1402/12/09 |
109.85 | 109.85 | 109.85 | 109.85 | 0.01 | 0.01% | 2024/02/27 | 1402/12/08 |