تاریخچه Halyk Bank AO
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
210.50 | 210.50 | 213.19 | 213.19 | 4.29 | 2.05% | 2024/04/23 | 1403/02/04 |
208.99 | 208.90 | 208.99 | 208.90 | 0.1 | 0.05% | 2024/04/22 | 1403/02/03 |
208.99 | 208.07 | 209 | 209 | 0.15 | 0.07% | 2024/04/19 | 1403/01/31 |
208.93 | 208.85 | 208.93 | 208.85 | 0.09 | 0.04% | 2024/04/18 | 1403/01/30 |
209.49 | 208.94 | 209.49 | 208.94 | - | - | 2024/04/17 | 1403/01/29 |
210 | 210 | 210 | 210 | 0.84 | 0.4% | 2024/04/16 | 1403/01/28 |
210.84 | 210.84 | 210.84 | 210.84 | 0.08 | 0.04% | 2024/04/15 | 1403/01/27 |
209.35 | 209.35 | 210.95 | 210.92 | 1.85 | 0.88% | 2024/04/12 | 1403/01/24 |
209.60 | 209.07 | 209.60 | 209.07 | 0.34 | 0.16% | 2024/04/11 | 1403/01/23 |
209.41 | 209.41 | 209.41 | 209.41 | 0.01 | - | 2024/04/10 | 1403/01/22 |
208.49 | 208.49 | 209.40 | 209.40 | 1.6 | 0.76% | 2024/04/09 | 1403/01/21 |
211 | 211 | 211 | 211 | 0.02 | 0.01% | 2024/04/08 | 1403/01/20 |
210.87 | 210.87 | 211.40 | 210.98 | 2.69 | 1.28% | 2024/04/05 | 1403/01/17 |
213.79 | 213.67 | 213.79 | 213.67 | 0.09 | 0.04% | 2024/04/04 | 1403/01/16 |
213.75 | 213.75 | 213.76 | 213.76 | 0.17 | 0.08% | 2024/04/03 | 1403/01/15 |
213.59 | 213.59 | 213.59 | 213.59 | 0.65 | 0.31% | 2024/04/02 | 1403/01/14 |
212.94 | 212.94 | 212.94 | 212.94 | 0.05 | 0.02% | 2024/03/30 | 1403/01/11 |
213.53 | 212.89 | 213.53 | 212.89 | 2.3 | 1.08% | 2024/03/29 | 1403/01/10 |
211.48 | 211.48 | 215.19 | 215.19 | 3.54 | 1.67% | 2024/03/28 | 1403/01/09 |
210.40 | 210.40 | 211.65 | 211.65 | 2.65 | 1.27% | 2024/03/27 | 1403/01/08 |
209 | 209 | 209 | 209 | 0.95 | 0.45% | 2024/03/26 | 1403/01/07 |
208.70 | 208.70 | 210.85 | 209.95 | 1.96 | 0.94% | 2024/03/19 | 1402/12/29 |
207.99 | 207.99 | 207.99 | 207.99 | 7 | 3.37% | 2024/03/18 | 1402/12/28 |
214.99 | 214.99 | 214.99 | 214.99 | 0.95 | 0.44% | 2024/03/16 | 1402/12/26 |
218 | 211.48 | 218 | 215.94 | 4.46 | 2.11% | 2024/03/14 | 1402/12/24 |
217.65 | 217.65 | 217.65 | 217.65 | 1.35 | 0.62% | 2024/03/13 | 1402/12/23 |
213.49 | 213.49 | 216.30 | 216.30 | 1.72 | 0.8% | 2024/03/12 | 1402/12/22 |
214.58 | 214.58 | 214.58 | 214.58 | 1.72 | 0.8% | 2024/03/11 | 1402/12/21 |