شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Halyk Bank AO

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
123.36 123.36 123.36 123.36 2019/10/18 1398/07/26 1398-07-26
124.76 124.76 124.76 124.76 2019/10/17 1398/07/25 1398-07-25
125.35 125.35 125.46 125.46 2019/10/16 1398/07/24 1398-07-24
125.12 125.12 125.12 125.12 2019/10/14 1398/07/22 1398-07-22
124.21 124.21 124.21 124.21 2019/10/11 1398/07/19 1398-07-19
123.49 123.49 123.49 123.49 2019/10/09 1398/07/17 1398-07-17
121.80 121.80 121.80 121.80 2019/10/08 1398/07/16 1398-07-16
121.48 121.48 121.48 121.48 2019/10/07 1398/07/15 1398-07-15
120.75 120.75 120.75 120.75 2019/10/04 1398/07/12 1398-07-12
118.44 118.44 118.44 118.44 2019/10/03 1398/07/11 1398-07-11
121.56 121.56 121.56 121.56 2019/10/02 1398/07/10 1398-07-10
122.01 122.01 122.01 122.01 2019/10/01 1398/07/09 1398-07-09
121.50 121.50 121.50 121.50 2019/09/30 1398/07/08 1398-07-08
122 122 122 122 2019/09/27 1398/07/05 1398-07-05
128.51 128.51 128.51 128.51 2019/09/26 1398/07/04 1398-07-04
130.27 130.27 130.27 130.27 2019/09/25 1398/07/03 1398-07-03
130.60 130.60 130.60 130.60 2019/09/24 1398/07/02 1398-07-02
129.95 129.95 129.95 129.95 2019/09/23 1398/07/01 1398-07-01
131.80 131.80 131.80 131.80 2019/09/21 1398/06/30 1398-06-30
129.50 129.50 129.50 129.50 2019/09/20 1398/06/29 1398-06-29
128.59 128.59 128.59 128.59 2019/09/19 1398/06/28 1398-06-28
128.98 128.98 128.98 128.98 2019/09/17 1398/06/26 1398-06-26
128 128 128 128 2019/09/16 1398/06/25 1398-06-25
127.20 127.20 127.20 127.20 2019/09/13 1398/06/22 1398-06-22
127.46 127.46 127.46 127.46 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص Halyk Bank AO