تاریخچه Halong Beer Beverage
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
310,000 | 310,000 | 310,000 | 310,000 | 5900 | 1.9% | 2024/03/23 | 1403/01/04 |
315,900 | 315,900 | 315,900 | 315,900 | 40800 | 14.83% | 2024/03/22 | 1403/01/03 |
275,100 | 275,100 | 275,100 | 275,100 | 20200 | 7.34% | 2024/03/19 | 1402/12/29 |
256,800 | 256,800 | 295,300 | 295,300 | 38500 | 14.99% | 2024/03/14 | 1402/12/24 |
295,200 | 295,200 | 295,200 | 295,200 | 75100 | 34.12% | 2024/03/10 | 1402/12/20 |
220,100 | 220,100 | 220,100 | 220,100 | 79900 | 36.3% | 2024/03/08 | 1402/12/18 |
300,100 | 300,000 | 300,100 | 300,000 | - | - | 2024/02/29 | 1402/12/10 |
300,000 | 300,000 | 300,000 | 300,000 | 100 | 0.03% | 2024/02/22 | 1402/12/03 |
299,900 | 299,900 | 299,900 | 299,900 | 5000 | 1.7% | 2024/02/19 | 1402/11/30 |
294,900 | 294,900 | 294,900 | 294,900 | 15000 | 5.09% | 2024/02/18 | 1402/11/29 |
309,900 | 309,900 | 309,900 | 309,900 | 15900 | 5.41% | 2024/02/09 | 1402/11/20 |
294,000 | 294,000 | 294,000 | 294,000 | 15900 | 5.41% | 2024/02/08 | 1402/11/19 |
309,900 | 309,900 | 309,900 | 309,900 | 15900 | 5.41% | 2024/02/07 | 1402/11/18 |
294,000 | 294,000 | 294,000 | 294,000 | 51000 | 17.35% | 2024/01/30 | 1402/11/10 |
345,000 | 345,000 | 345,000 | 345,000 | 45000 | 15% | 2024/01/02 | 1402/10/12 |
300,000 | 300,000 | 300,000 | 300,000 | 34900 | 13.16% | 2023/12/29 | 1402/10/08 |
265,100 | 265,100 | 265,100 | 265,100 | 34900 | 13.16% | 2023/12/27 | 1402/10/06 |
300,000 | 300,000 | 300,000 | 300,000 | 20000 | 7.14% | 2023/12/02 | 1402/09/11 |
280,000 | 280,000 | 280,000 | 280,000 | 20000 | 7.14% | 2023/11/30 | 1402/09/09 |
300,000 | 300,000 | 300,000 | 300,000 | 25000 | 9.09% | 2023/10/28 | 1402/08/06 |
275,000 | 275,000 | 275,000 | 275,000 | 5000 | 1.85% | 2023/10/26 | 1402/08/04 |
270,000 | 270,000 | 270,000 | 270,000 | - | - | 2023/10/23 | 1402/08/01 |
270,000 | 270,000 | 270,000 | 270,000 | 40000 | 17.39% | 2023/10/19 | 1402/07/27 |
230,000 | 230,000 | 230,000 | 230,000 | 500 | 0.22% | 2023/10/17 | 1402/07/25 |
229,500 | 229,500 | 229,500 | 229,500 | 40500 | 17.65% | 2023/10/04 | 1402/07/12 |
270,000 | 270,000 | 270,000 | 270,000 | 34000 | 14.41% | 2023/10/01 | 1402/07/09 |
236,000 | 236,000 | 236,000 | 236,000 | 11500 | 4.87% | 2023/09/27 | 1402/07/05 |
247,500 | 247,500 | 247,500 | 247,500 | 28500 | 11.52% | 2023/09/26 | 1402/07/04 |
276,000 | 276,000 | 276,000 | 276,000 | 28500 | 11.52% | 2023/06/27 | 1402/04/06 |