تاریخچه Hai Phat Invest
۱۷:۴۷:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,410 | 6,300 | 6,410 | 6,300 | - | - | 2024/04/17 | 1403/01/29 |
6,600 | 6,600 | 6,700 | 6,700 | 50 | 0.75% | 2024/04/15 | 1403/01/27 |
6,840 | 6,750 | 6,840 | 6,750 | 320 | 4.74% | 2024/04/12 | 1403/01/24 |
7,150 | 7,070 | 7,150 | 7,070 | 200 | 2.83% | 2024/04/11 | 1403/01/23 |
7,240 | 7,240 | 7,270 | 7,270 | 20 | 0.28% | 2024/04/09 | 1403/01/21 |
7,290 | 7,290 | 7,290 | 7,290 | 120 | 1.67% | 2024/04/08 | 1403/01/20 |
7,350 | 7,170 | 7,350 | 7,170 | 330 | 4.6% | 2024/04/05 | 1403/01/17 |
7,500 | 7,500 | 7,500 | 7,500 | 60 | 0.8% | 2024/04/04 | 1403/01/16 |
7,570 | 7,560 | 7,570 | 7,560 | 250 | 3.42% | 2024/04/03 | 1403/01/15 |
7,310 | 7,310 | 7,310 | 7,310 | 550 | 7.52% | 2024/04/02 | 1403/01/14 |
7,860 | 7,860 | 7,860 | 7,860 | 340 | 4.33% | 2024/03/30 | 1403/01/11 |
8,270 | 8,200 | 8,270 | 8,200 | 30 | 0.37% | 2024/03/28 | 1403/01/09 |
8,300 | 8,170 | 8,300 | 8,170 | 110 | 1.36% | 2024/03/27 | 1403/01/08 |
8,010 | 8,010 | 8,060 | 8,060 | 570 | 7.61% | 2024/03/26 | 1403/01/07 |
7,490 | 7,490 | 7,490 | 7,490 | 940 | 14.35% | 2024/03/22 | 1403/01/03 |
6,550 | 6,550 | 6,550 | 6,550 | 1350 | 25.96% | 2024/03/20 | 1403/01/01 |
5,200 | 5,200 | 5,200 | 5,200 | - | - | 2023/10/23 | 1402/08/01 |
5,200 | 5,200 | 5,200 | 5,200 | 26300 | 505.77% | 2023/09/27 | 1402/07/05 |
31,500 | 31,500 | 31,500 | 31,500 | 27220 | 635.98% | 2023/09/26 | 1402/07/04 |
4,370 | 4,280 | 4,370 | 4,280 | 140 | 3.27% | 2023/07/04 | 1402/04/13 |
4,480 | 4,420 | 4,480 | 4,420 | 10 | 0.23% | 2023/07/03 | 1402/04/12 |
4,440 | 4,430 | 4,440 | 4,430 | 30 | 0.68% | 2023/07/02 | 1402/04/11 |
4,490 | 4,400 | 4,490 | 4,400 | 100 | 2.27% | 2023/06/29 | 1402/04/08 |
4,500 | 4,500 | 4,500 | 4,500 | 80 | 1.78% | 2023/06/28 | 1402/04/07 |
4,660 | 4,580 | 4,660 | 4,580 | 40 | 0.87% | 2023/06/27 | 1402/04/06 |
4,580 | 4,580 | 4,620 | 4,620 | 210 | 4.76% | 2023/06/26 | 1402/04/05 |
4,410 | 4,410 | 4,410 | 4,410 | 10 | 0.23% | 2023/06/25 | 1402/04/04 |
4,420 | 4,420 | 4,420 | 4,420 | 70 | 1.58% | 2023/06/22 | 1402/04/01 |
4,500 | 4,490 | 4,500 | 4,490 | 70 | 1.58% | 2023/06/21 | 1402/03/31 |