شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Hagar hf.

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
40.15 40.15 40.80 40.80 2019/10/18 1398/07/26 1398-07-26
39.50 39.50 39.75 39.75 2019/10/17 1398/07/25 1398-07-25
38.95 38.80 38.95 38.80 2019/10/15 1398/07/23 1398-07-23
38 38 38.25 38.25 2019/10/02 1398/07/10 1398-07-10
38.10 38.10 38.50 38.50 2019/10/01 1398/07/09 1398-07-09
37.20 37.20 37.40 37.40 2019/09/30 1398/07/08 1398-07-08
36.95 36.95 37.20 37 2019/09/27 1398/07/05 1398-07-05
38.40 37.95 38.40 37.95 2019/09/26 1398/07/04 1398-07-04
38.35 38.35 38.35 38.35 2019/09/25 1398/07/03 1398-07-03
38.90 38.90 38.90 38.90 2019/09/24 1398/07/02 1398-07-02
38.60 38.60 38.60 38.60 2019/09/23 1398/07/01 1398-07-01
38.90 38.90 39.05 39.05 2019/09/20 1398/06/29 1398-06-29
38.50 38.50 39 39 2019/09/19 1398/06/28 1398-06-28
38.70 38.70 38.70 38.70 2019/09/18 1398/06/27 1398-06-27
38.5250 38.5250 38.5250 38.5250 2019/09/17 1398/06/26 1398-06-26
38.65 38.65 38.65 38.65 2019/09/16 1398/06/25 1398-06-25
39.3250 39.3250 39.3250 39.3250 2019/09/13 1398/06/22 1398-06-22
39.50 39.10 39.50 39.10 2019/09/12 1398/06/21 1398-06-21
39.45 39.45 39.55 39.55 2019/09/11 1398/06/20 1398-06-20
40.30 39.75 40.30 40 2019/09/10 1398/06/19 1398-06-19
40.45 40.40 40.45 40.40 2019/09/09 1398/06/18 1398-06-18
40 40 40 40 2019/09/06 1398/06/15 1398-06-15
40.15 40.15 40.15 40.15 2019/09/05 1398/06/14 1398-06-14
39.90 39.90 39.90 39.90 2019/09/04 1398/06/13 1398-06-13
40.55 40.15 40.55 40.15 2019/09/03 1398/06/12 1398-06-12

نمودار جامع تحولات سالانه شاخص Hagar hf.