تاریخچه Habib Bank
۱۳:۴۸:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
117.56 | 117.56 | 118.64 | 118.64 | 2.67 | 2.3% | 2024/04/24 | 1403/02/05 |
115.97 | 115.97 | 115.97 | 115.97 | 0.97 | 0.84% | 2024/04/23 | 1403/02/04 |
113.48 | 113.48 | 115 | 115 | 0.12 | 0.1% | 2024/04/22 | 1403/02/03 |
114.01 | 114.01 | 114.88 | 114.88 | 0.63 | 0.55% | 2024/04/19 | 1403/01/31 |
114.25 | 114.25 | 114.25 | 114.25 | 1 | 0.88% | 2024/04/18 | 1403/01/30 |
115.59 | 115.25 | 115.59 | 115.25 | - | - | 2024/04/17 | 1403/01/29 |
109.30 | 109.30 | 111.03 | 111.03 | 2.03 | 1.86% | 2024/04/15 | 1403/01/27 |
112.02 | 109 | 112.02 | 109 | 1.06 | 0.97% | 2024/04/09 | 1403/01/21 |
110.06 | 110.06 | 110.06 | 110.06 | 1.26 | 1.16% | 2024/04/08 | 1403/01/20 |
106.40 | 106.40 | 108.80 | 108.80 | 3.81 | 3.63% | 2024/04/04 | 1403/01/16 |
104.99 | 104.99 | 104.99 | 104.99 | 0.01 | 0.01% | 2024/04/03 | 1403/01/15 |
105 | 105 | 105 | 105 | 0.7 | 0.67% | 2024/04/02 | 1403/01/14 |
104.80 | 104.30 | 104.80 | 104.30 | 1.4 | 1.34% | 2024/03/29 | 1403/01/10 |
105 | 105 | 105.70 | 105.70 | 1.5 | 1.44% | 2024/03/28 | 1403/01/09 |
104.20 | 104.20 | 104.20 | 104.20 | 0.21 | 0.2% | 2024/03/27 | 1403/01/08 |
103.72 | 103.72 | 103.99 | 103.99 | 1.01 | 0.97% | 2024/03/26 | 1403/01/07 |
105 | 105 | 105 | 105 | 0.2 | 0.19% | 2024/03/23 | 1403/01/04 |
106.75 | 105.20 | 106.75 | 105.20 | 2.6 | 2.47% | 2024/03/22 | 1403/01/03 |
110 | 107.80 | 110 | 107.80 | 0.7 | 0.65% | 2024/03/19 | 1402/12/29 |
108.50 | 108.50 | 108.50 | 108.50 | 5.25 | 4.84% | 2024/03/18 | 1402/12/28 |
112.50 | 112.50 | 113.89 | 113.75 | 0.14 | 0.12% | 2024/03/14 | 1402/12/24 |
113.80 | 113.80 | 113.80 | 113.80 | 0.7 | 0.62% | 2024/03/12 | 1402/12/22 |
114.50 | 114.50 | 114.50 | 114.50 | 0.01 | 0.01% | 2024/03/11 | 1402/12/21 |
114.51 | 114.51 | 114.51 | 114.51 | 0.8 | 0.7% | 2024/03/09 | 1402/12/19 |
114.80 | 114.80 | 115.31 | 115.31 | 0.18 | 0.16% | 2024/03/08 | 1402/12/18 |
115.90 | 115.49 | 116.69 | 115.49 | 0.28 | 0.24% | 2024/03/06 | 1402/12/16 |
115.27 | 115.27 | 115.77 | 115.77 | 0.5 | 0.43% | 2024/03/04 | 1402/12/14 |