شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Habeco Hai Phong

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,600 3,600 3,600 3,600 2019/04/16 1398/01/27 1398-01-27
5,900 5,900 5,900 5,900 2019/02/13 1397/11/24 1397-11-24
5,200 5,200 5,200 5,200 2019/02/02 1397/11/13 1397-11-13
4,600 4,600 4,600 4,600 2019/01/31 1397/11/11 1397-11-11
4,000 4,000 4,000 4,000 2019/01/29 1397/11/09 1397-11-09
3,700 3,700 3,700 3,700 2019/01/13 1397/10/23 1397-10-23
3,600 3,600 3,600 3,600 2018/09/13 1397/06/22 1397-06-22
3,500 3,500 3,500 3,500 2018/09/07 1397/06/16 1397-06-16
3,900 3,900 3,900 3,900 2018/08/31 1397/06/09 1397-06-09
4,200 3,400 4,200 3,400 2018/08/30 1397/06/08 1397-06-08
4,000 4,000 4,000 4,000 2018/08/21 1397/05/30 1397-05-30
3,700 3,700 3,700 3,700 2018/08/20 1397/05/29 1397-05-29
3,500 3,500 3,500 3,500 2018/08/16 1397/05/25 1397-05-25
3,200 3,200 3,200 3,200 2018/06/18 1397/03/28 1397-03-28
2,900 2,900 2,900 2,900 2018/06/15 1397/03/25 1397-03-25
2,600 2,600 2,600 2,600 2018/06/14 1397/03/24 1397-03-24
2,300 2,300 2,300 2,300 2018/06/13 1397/03/23 1397-03-23
2,000 2,000 2,000 2,000 2018/06/12 1397/03/22 1397-03-22
1,800 1,800 1,800 1,800 2018/06/06 1397/03/16 1397-03-16
3,000 3,000 3,000 3,000 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص Habeco Hai Phong