تاریخچه Gunes Sigorta
۰۴:۴۰:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
62.60 | 62.60 | 65.30 | 65.30 | 2.4 | 3.82% | 2024/04/24 | 1403/02/05 |
62.90 | 62.90 | 62.90 | 62.90 | 0.1 | 0.16% | 2024/04/23 | 1403/02/04 |
62.95 | 62.95 | 63 | 63 | 1.95 | 3.19% | 2024/04/22 | 1403/02/03 |
60.80 | 60.25 | 61.05 | 61.05 | 0.85 | 1.41% | 2024/04/19 | 1403/01/31 |
60.60 | 60.20 | 60.60 | 60.20 | 1.15 | 1.91% | 2024/04/18 | 1403/01/30 |
62.15 | 61.35 | 62.15 | 61.35 | - | - | 2024/04/17 | 1403/01/29 |
61 | 61 | 61 | 61 | 1.2 | 2.01% | 2024/04/16 | 1403/01/28 |
59.80 | 59.80 | 59.80 | 59.80 | 1.35 | 2.26% | 2024/04/15 | 1403/01/27 |
59.80 | 59.80 | 61.15 | 61.15 | 3.35 | 5.8% | 2024/04/09 | 1403/01/21 |
57.80 | 57.80 | 57.80 | 57.80 | 0.45 | 0.78% | 2024/04/06 | 1403/01/18 |
54 | 54 | 58.25 | 58.25 | 5.15 | 9.7% | 2024/04/05 | 1403/01/17 |
51.55 | 51.55 | 53.10 | 53.10 | 1.25 | 2.41% | 2024/04/04 | 1403/01/16 |
52.60 | 51.85 | 53.15 | 51.85 | 0.8 | 1.57% | 2024/04/03 | 1403/01/15 |
51.05 | 51.05 | 51.05 | 51.05 | 0.05 | 0.1% | 2024/04/02 | 1403/01/14 |
51 | 51 | 51 | 51 | 1.44 | 2.91% | 2024/03/30 | 1403/01/11 |
50.05 | 49.56 | 50.05 | 49.56 | 2.19 | 4.42% | 2024/03/29 | 1403/01/10 |
50.80 | 50.80 | 51.75 | 51.75 | 1.5 | 2.99% | 2024/03/28 | 1403/01/09 |
50.20 | 50.20 | 50.25 | 50.25 | 0.3 | 0.6% | 2024/03/27 | 1403/01/08 |
51.10 | 50.55 | 51.10 | 50.55 | 1.55 | 3.07% | 2024/03/26 | 1403/01/07 |
52.10 | 52.10 | 52.10 | 52.10 | 1.5 | 2.88% | 2024/03/23 | 1403/01/04 |
53.60 | 53.60 | 53.60 | 53.60 | 1.25 | 2.39% | 2024/03/22 | 1403/01/03 |
51.80 | 49.84 | 52.85 | 52.35 | 1.05 | 2.05% | 2024/03/19 | 1402/12/29 |
51.30 | 51.30 | 51.30 | 51.30 | 2.9 | 5.65% | 2024/03/18 | 1402/12/28 |
54.20 | 54.20 | 54.20 | 54.20 | 0.4 | 0.74% | 2024/03/16 | 1402/12/26 |
53.25 | 53.25 | 54.85 | 54.60 | 0.15 | 0.27% | 2024/03/14 | 1402/12/24 |
52.25 | 52.25 | 52.25 | 52.25 | 0.15 | 0.29% | 2024/03/13 | 1402/12/23 |
52.65 | 52.40 | 52.65 | 52.40 | 0.8 | 1.53% | 2024/03/12 | 1402/12/22 |
53.20 | 53.20 | 53.20 | 53.20 | 0.8 | 1.53% | 2024/03/09 | 1402/12/19 |