تاریخچه Gulf Pharm Ind
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.95 | 0.95 | 0.95 | 0.95 | 0.01 | 1.05% | 2024/04/24 | 1403/02/05 |
0.96 | 0.96 | 0.96 | 0.96 | 0.003 | 0.31% | 2024/04/20 | 1403/02/01 |
0.9630 | 0.9630 | 0.9630 | 0.9630 | 0.002 | 0.21% | 2024/04/18 | 1403/01/30 |
0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.03 | 3.11% | 2024/04/17 | 1403/01/29 |
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.005 | 0.5% | 2024/04/16 | 1403/01/28 |
1 | 1 | 1 | 1 | 0.01 | 1% | 2024/04/06 | 1403/01/18 |
0.9950 | 0.9950 | 1.01 | 1.01 | 0.065 | 6.88% | 2024/04/04 | 1403/01/16 |
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.006 | 0.63% | 2024/04/02 | 1403/01/14 |
0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.009 | 0.95% | 2024/03/31 | 1403/01/12 |
0.96 | 0.96 | 0.96 | 0.96 | 0.008 | 0.83% | 2024/03/28 | 1403/01/09 |
0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.001 | 0.1% | 2024/03/27 | 1403/01/08 |
0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.025 | 2.58% | 2024/03/26 | 1403/01/07 |
0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.002 | 0.2% | 2024/03/25 | 1403/01/06 |
0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.003 | 0.3% | 2024/03/22 | 1403/01/03 |
1.01 | 0.9990 | 1.01 | 0.9990 | 0.001 | 0.1% | 2024/03/19 | 1402/12/29 |
1 | 1 | 1 | 1 | 0.03 | 3% | 2024/03/16 | 1402/12/26 |
1.03 | 1.03 | 1.03 | 1.03 | 0.02 | 1.94% | 2024/03/13 | 1402/12/23 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.95% | 2024/03/12 | 1402/12/22 |
1.06 | 1.06 | 1.06 | 1.06 | 0.03 | 2.91% | 2024/03/09 | 1402/12/19 |
1.03 | 1.03 | 1.03 | 1.03 | 0.03 | 3% | 2024/03/07 | 1402/12/17 |
1 | 1 | 1 | 1 | 0.01 | 1% | 2024/03/05 | 1402/12/15 |
1.04 | 1.01 | 1.04 | 1.01 | 0.04 | 3.96% | 2024/02/29 | 1402/12/10 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.95% | 2024/02/27 | 1402/12/08 |
1.06 | 1.06 | 1.06 | 1.06 | 0.02 | 1.92% | 2024/02/24 | 1402/12/05 |
1.04 | 1.04 | 1.04 | 1.04 | 0.03 | 2.88% | 2024/02/22 | 1402/12/03 |
1.07 | 1.07 | 1.07 | 1.07 | 0.01 | 0.93% | 2024/02/21 | 1402/12/02 |
1.08 | 1.08 | 1.08 | 1.08 | 0.03 | 2.86% | 2024/02/20 | 1402/12/01 |
1.05 | 1.05 | 1.05 | 1.05 | 0.04 | 3.81% | 2024/02/17 | 1402/11/28 |
1.09 | 1.09 | 1.09 | 1.09 | 0.08 | 7.34% | 2024/02/16 | 1402/11/27 |
1.17 | 1.17 | 1.17 | 1.17 | 0.08 | 7.34% | 2024/02/10 | 1402/11/21 |