تاریخچه Gulf Hotel Group
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.42 | 0.42 | 0.42 | 0.42 | - | - | 2024/04/17 | 1403/01/29 |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.015 | 3.61% | 2024/04/08 | 1403/01/20 |
0.43 | 0.43 | 0.43 | 0.43 | 0.007 | 1.65% | 2024/03/20 | 1403/01/01 |
0.4230 | 0.4230 | 0.4230 | 0.4230 | 0.011 | 2.67% | 2024/03/01 | 1402/12/11 |
0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.003 | 0.73% | 2024/02/08 | 1402/11/19 |
0.4150 | 0.4150 | 0.4150 | 0.4150 | - | - | 2023/11/27 | 1402/09/06 |
0.41 | 0.41 | 0.41 | 0.41 | 0.005 | 1.22% | 2023/11/16 | 1402/08/25 |
0.4150 | 0.4150 | 0.4150 | 0.4150 | - | - | 2023/10/23 | 1402/08/01 |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.002 | 0.48% | 2023/10/02 | 1402/07/10 |
0.4130 | 0.4130 | 0.4130 | 0.4130 | 0.113 | 37.67% | 2023/09/27 | 1402/07/05 |
0.30 | 0.30 | 0.30 | 0.30 | 0.115 | 38.33% | 2023/09/26 | 1402/07/04 |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.005 | 1.22% | 2023/06/24 | 1402/04/03 |
0.41 | 0.41 | 0.41 | 0.41 | 0.003 | 0.73% | 2023/06/18 | 1402/03/28 |
0.4130 | 0.4130 | 0.4130 | 0.4130 | 0.001 | 0.24% | 2023/06/14 | 1402/03/24 |
0.4150 | 0.4120 | 0.4150 | 0.4120 | 0.002 | 0.49% | 2023/06/12 | 1402/03/22 |
0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.001 | 0.24% | 2023/06/10 | 1402/03/20 |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.001 | 0.24% | 2023/06/06 | 1402/03/16 |
0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.003 | 0.73% | 2023/06/05 | 1402/03/15 |
0.4110 | 0.4110 | 0.4110 | 0.4110 | 0.001 | 0.24% | 2023/06/04 | 1402/03/14 |
0.4110 | 0.4110 | 0.4120 | 0.4120 | - | - | 2023/06/01 | 1402/03/11 |
0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.001 | 0.24% | 2023/05/31 | 1402/03/10 |
0.4110 | 0.4110 | 0.4110 | 0.4110 | 0.001 | 0.24% | 2023/05/30 | 1402/03/09 |
0.41 | 0.41 | 0.41 | 0.41 | 0.011 | 2.76% | 2023/05/24 | 1402/03/03 |
0.3990 | 0.3990 | 0.3990 | 0.3990 | 0.006 | 1.5% | 2023/05/22 | 1402/03/01 |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.002 | 0.49% | 2023/05/20 | 1402/02/30 |
0.41 | 0.4070 | 0.41 | 0.4070 | 0.008 | 2.01% | 2023/05/15 | 1402/02/25 |
0.3990 | 0.3990 | 0.3990 | 0.3990 | 0.015 | 3.91% | 2023/05/14 | 1402/02/24 |
0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.015 | 3.91% | 2023/05/11 | 1402/02/21 |