تاریخچه Gulf Finance Group
۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.94 | 0.94 | 0.94 | 0.94 | 0.013 | 1.38% | 2024/04/20 | 1403/02/01 |
0.9530 | 0.9530 | 0.9530 | 0.9530 | 0.008 | 0.85% | 2024/04/18 | 1403/01/30 |
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.019 | 2.01% | 2024/04/17 | 1403/01/29 |
0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.027 | 2.8% | 2024/04/16 | 1403/01/28 |
0.9910 | 0.9910 | 0.9910 | 0.9910 | 0.002 | 0.2% | 2024/04/08 | 1403/01/20 |
0.9940 | 0.9930 | 0.9940 | 0.9930 | 0.067 | 6.75% | 2024/04/04 | 1403/01/16 |
1.06 | 1.06 | 1.06 | 1.06 | 0.01 | 0.94% | 2024/04/02 | 1403/01/14 |
1.07 | 1.07 | 1.07 | 1.07 | 0.06 | 5.61% | 2024/03/31 | 1403/01/12 |
1.13 | 1.13 | 1.13 | 1.13 | 0.04 | 3.67% | 2024/03/27 | 1403/01/08 |
1.09 | 1.09 | 1.09 | 1.09 | 0.02 | 1.83% | 2024/03/26 | 1403/01/07 |
1.11 | 1.11 | 1.11 | 1.11 | 0.04 | 3.74% | 2024/03/25 | 1403/01/06 |
1.05 | 1.05 | 1.07 | 1.07 | 0.04 | 3.88% | 2024/03/19 | 1402/12/29 |
1.03 | 1.03 | 1.03 | 1.03 | 0.04 | 3.88% | 2024/03/17 | 1402/12/27 |
1.07 | 1.07 | 1.07 | 1.07 | 0.01 | 0.94% | 2024/03/16 | 1402/12/26 |
1.06 | 1.06 | 1.06 | 1.06 | - | - | 2024/03/14 | 1402/12/24 |
1 | 1 | 1 | 1 | 0.04 | 4.17% | 2024/03/13 | 1402/12/23 |
0.96 | 0.96 | 0.96 | 0.96 | 0.001 | 0.1% | 2024/03/12 | 1402/12/22 |
0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.004 | 0.42% | 2024/03/09 | 1402/12/19 |
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.003 | 0.32% | 2024/03/07 | 1402/12/17 |
0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.003 | 0.32% | 2024/03/05 | 1402/12/15 |
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.015 | 1.6% | 2024/03/02 | 1402/12/12 |
0.94 | 0.94 | 0.94 | 0.94 | 0.001 | 0.11% | 2024/02/29 | 1402/12/10 |
0.9390 | 0.9390 | 0.9390 | 0.9390 | 0.001 | 0.11% | 2024/02/27 | 1402/12/08 |
0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.004 | 0.43% | 2024/02/24 | 1402/12/05 |
0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.001 | 0.11% | 2024/02/22 | 1402/12/03 |
0.9410 | 0.9410 | 0.9410 | 0.9410 | 0.006 | 0.64% | 2024/02/21 | 1402/12/02 |
0.9470 | 0.9470 | 0.9470 | 0.9470 | 0.007 | 0.74% | 2024/02/20 | 1402/12/01 |
0.94 | 0.94 | 0.94 | 0.94 | 0.01 | 1.06% | 2024/02/17 | 1402/11/28 |
0.95 | 0.95 | 0.95 | 0.95 | 0.01 | 1.06% | 2024/02/16 | 1402/11/27 |