بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
294 | 294 | 294 | 294 | 1 | 0.34% | 2024/03/28 | 1403/01/09 |
295 | 295 | 295 | 295 | 2 | 0.68% | 2024/03/27 | 1403/01/08 |
293 | 293 | 293 | 293 | 1 | 0.34% | 2024/03/26 | 1403/01/07 |
292 | 292 | 292 | 292 | 1 | 0.34% | 2024/03/25 | 1403/01/06 |
293 | 291 | 293 | 291 | 4 | 1.37% | 2024/03/19 | 1402/12/29 |
297 | 295 | 297 | 295 | 1 | 0.34% | 2024/03/14 | 1402/12/24 |
296 | 296 | 296 | 296 | 2 | 0.68% | 2024/03/12 | 1402/12/22 |
294 | 294 | 294 | 294 | 2 | 0.68% | 2024/03/09 | 1402/12/19 |
292 | 292 | 292 | 292 | 2 | 0.68% | 2024/03/07 | 1402/12/17 |
298 | 294 | 298 | 294 | - | - | 2024/03/04 | 1402/12/14 |
295 | 295 | 295 | 295 | 1 | 0.34% | 2024/03/02 | 1402/12/12 |
294 | 294 | 294 | 294 | 3 | 1.03% | 2024/02/29 | 1402/12/10 |
291 | 291 | 291 | 291 | 3 | 1.03% | 2024/02/28 | 1402/12/09 |
291 | 291 | 294 | 294 | 4 | 1.38% | 2024/02/22 | 1402/12/03 |
290 | 290 | 290 | 290 | 4 | 1.4% | 2024/02/20 | 1402/12/01 |
286 | 286 | 286 | 286 | 2 | 0.7% | 2024/02/19 | 1402/11/30 |
288 | 288 | 288 | 288 | - | - | 2024/02/18 | 1402/11/29 |
290 | 290 | 290 | 290 | 7 | 2.41% | 2024/02/16 | 1402/11/27 |
297 | 297 | 297 | 297 | 4 | 1.37% | 2024/02/14 | 1402/11/25 |
293 | 293 | 293 | 293 | 1 | 0.34% | 2024/02/12 | 1402/11/23 |
294 | 294 | 294 | 294 | 4 | 1.38% | 2024/02/07 | 1402/11/18 |
290 | 290 | 290 | 290 | - | - | 2024/02/05 | 1402/11/16 |
290 | 288 | 290 | 288 | 4 | 1.39% | 2024/02/02 | 1402/11/13 |
292 | 292 | 292 | 292 | 3 | 1.03% | 2024/02/01 | 1402/11/12 |
295 | 295 | 295 | 295 | 2 | 0.68% | 2024/01/29 | 1402/11/09 |
297 | 297 | 297 | 297 | 2 | 0.68% | 2024/01/27 | 1402/11/07 |