شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Guggenheim Invest S&P 500 Pure Value

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
64.84 64.78 64.94 64.92 2019/10/18 1398/07/26 1398-07-26
64.48 64.48 64.83 64.68 2019/10/17 1398/07/25 1398-07-25
64.61 64.50 64.95 64.50 2019/10/16 1398/07/24 1398-07-24
63.96 63.96 64.85 64.64 2019/10/15 1398/07/23 1398-07-23
63.78 63.72 64 64 2019/10/14 1398/07/22 1398-07-22
63.94 63.94 63.97 63.97 2019/10/12 1398/07/20 1398-07-20
62.86 62.86 64.41 64.38 2019/10/11 1398/07/19 1398-07-19
62.24 62.24 63.03 62.91 2019/10/10 1398/07/18 1398-07-18
61.70 61.70 62.34 62.29 2019/10/09 1398/07/17 1398-07-17
62.88 61.78 62.88 61.79 2019/10/08 1398/07/16 1398-07-16
62.84 62.84 63.29 62.85 2019/10/07 1398/07/15 1398-07-15
63.17 63.17 63.17 63.17 2019/10/05 1398/07/13 1398-07-13
62.43 62.43 63.04 63.04 2019/10/04 1398/07/12 1398-07-12
62.21 61.27 62.25 62.25 2019/10/03 1398/07/11 1398-07-11
63.62 62.11 63.62 62.13 2019/10/02 1398/07/10 1398-07-10
64.88 63.73 65.08 63.80 2019/10/01 1398/07/09 1398-07-09
64.74 64.74 64.94 64.94 2019/09/30 1398/07/08 1398-07-08
64.80 64.80 64.80 64.80 2019/09/28 1398/07/06 1398-07-06
64.84 64.54 65.13 64.74 2019/09/27 1398/07/05 1398-07-05
65.06 64.58 65.06 64.88 2019/09/26 1398/07/04 1398-07-04
64.62 64.50 65.17 65.15 2019/09/25 1398/07/03 1398-07-03
65.17 64.44 65.36 64.44 2019/09/24 1398/07/02 1398-07-02
65.06 64.89 65.29 65.24 2019/09/23 1398/07/01 1398-07-01
65.39 65.39 65.39 65.39 2019/09/21 1398/06/30 1398-06-30
65.61 65.40 65.91 65.53 2019/09/20 1398/06/29 1398-06-29

نمودار جامع تحولات سالانه شاخص Guggenheim Invest S&P 500 Pure Value