شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Guggenheim Invest Defensive Equity

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
53.55 53.55 53.99 53.99 2019/10/15 1398/07/23 1398-07-23
53.60 53.60 53.63 53.63 2019/10/14 1398/07/22 1398-07-22
53.69 53.69 53.69 53.69 2019/10/12 1398/07/20 1398-07-20
53.36 53.36 54.03 53.98 2019/10/11 1398/07/19 1398-07-19
53.04 53.04 53.50 53.44 2019/10/10 1398/07/18 1398-07-18
52.89 52.64 53.19 53.19 2019/10/09 1398/07/17 1398-07-17
53.49 52.71 53.49 53.06 2019/10/08 1398/07/16 1398-07-16
53.42 53.42 53.70 53.51 2019/10/07 1398/07/15 1398-07-15
53.70 53.70 53.70 53.70 2019/10/05 1398/07/13 1398-07-13
52.85 52.85 53.36 53.36 2019/10/04 1398/07/12 1398-07-12
52.54 52.50 52.91 52.83 2019/10/03 1398/07/11 1398-07-11
53.60 52.55 53.60 52.65 2019/10/02 1398/07/10 1398-07-10
54.20 53.70 54.26 53.70 2019/10/01 1398/07/09 1398-07-09
54.22 54.22 54.26 54.26 2019/09/30 1398/07/08 1398-07-08
53.94 53.94 53.94 53.94 2019/09/28 1398/07/06 1398-07-06
54.22 53.78 54.28 53.78 2019/09/27 1398/07/05 1398-07-05
54.17 54.17 54.33 54.33 2019/09/26 1398/07/04 1398-07-04
53.97 53.97 54.19 54.19 2019/09/25 1398/07/03 1398-07-03
54.15 54 54.49 54 2019/09/24 1398/07/02 1398-07-02
54.18 54.18 54.28 54.28 2019/09/23 1398/07/01 1398-07-01
54.24 54.24 54.24 54.24 2019/09/21 1398/06/30 1398-06-30
54.55 54.49 54.55 54.52 2019/09/20 1398/06/29 1398-06-29
54.41 54.02 54.53 54.53 2019/09/19 1398/06/28 1398-06-28
54.25 54.06 54.32 54.06 2019/09/18 1398/06/27 1398-06-27
54.08 54.04 54.28 54.27 2019/09/17 1398/06/26 1398-06-26

نمودار جامع تحولات سالانه شاخص Guggenheim Invest Defensive Equity