تاریخچه Gudme Raaschou Selection
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
108.70 | 108.70 | 109.45 | 109.45 | 1 | 0.91% | 2024/04/19 | 1403/01/31 |
110.45 | 110.45 | 110.45 | 110.45 | - | - | 2024/04/18 | 1403/01/30 |
110.45 | 110.45 | 110.45 | 110.45 | 0.3 | 0.27% | 2024/04/17 | 1403/01/29 |
110 | 110 | 110.15 | 110.15 | 1.9 | 1.72% | 2024/04/16 | 1403/01/28 |
112.10 | 112.05 | 112.10 | 112.05 | 0.2 | 0.18% | 2024/04/15 | 1403/01/27 |
112.60 | 111.85 | 112.60 | 111.85 | 0.3 | 0.27% | 2024/04/12 | 1403/01/24 |
112 | 111.55 | 112.35 | 111.55 | 0.1 | 0.09% | 2024/04/11 | 1403/01/23 |
112 | 111.65 | 112 | 111.65 | 0.35 | 0.31% | 2024/04/10 | 1403/01/22 |
111.30 | 111.30 | 111.30 | 111.30 | 0.15 | 0.13% | 2024/04/09 | 1403/01/21 |
111.50 | 111.45 | 111.50 | 111.45 | 0.2 | 0.18% | 2024/04/08 | 1403/01/20 |
111.25 | 111.25 | 111.25 | 111.25 | 1.4 | 1.26% | 2024/04/05 | 1403/01/17 |
112.10 | 112.10 | 112.65 | 112.65 | 1.05 | 0.93% | 2024/04/04 | 1403/01/16 |
113.70 | 113.70 | 113.70 | 113.70 | 0.8 | 0.71% | 2024/04/02 | 1403/01/14 |
112.40 | 112.40 | 112.90 | 112.90 | 0.8 | 0.71% | 2024/03/27 | 1403/01/08 |
112.10 | 112.10 | 112.10 | 112.10 | 0.7 | 0.62% | 2024/03/26 | 1403/01/07 |
111.85 | 111.85 | 112.80 | 112.80 | 1.05 | 0.94% | 2024/03/25 | 1403/01/06 |
111.30 | 111.30 | 111.75 | 111.75 | 1 | 0.9% | 2024/03/20 | 1403/01/01 |
110.75 | 110.75 | 110.75 | 110.75 | 0.25 | 0.23% | 2024/03/18 | 1402/12/28 |
110.95 | 110.95 | 111.05 | 111 | 0.05 | 0.05% | 2024/03/14 | 1402/12/24 |
110.10 | 110.10 | 111.30 | 111.30 | 2.05 | 1.88% | 2024/03/12 | 1402/12/22 |
109.65 | 109.25 | 109.65 | 109.25 | 2.05 | 1.88% | 2024/03/11 | 1402/12/21 |
111.30 | 111.30 | 111.30 | 111.30 | 0.4 | 0.36% | 2024/03/08 | 1402/12/18 |
109.85 | 109.85 | 110.90 | 110.90 | 0.65 | 0.59% | 2024/03/07 | 1402/12/17 |
110.25 | 110.25 | 110.25 | 110.25 | 0.05 | 0.05% | 2024/03/05 | 1402/12/15 |
110.30 | 110.30 | 110.30 | 110.30 | 0.7 | 0.64% | 2024/03/01 | 1402/12/11 |
109.60 | 109.60 | 109.60 | 109.60 | 0.45 | 0.41% | 2024/02/27 | 1402/12/08 |
109.30 | 109.30 | 110.05 | 110.05 | 1.4 | 1.29% | 2024/02/23 | 1402/12/04 |
109.70 | 108.65 | 109.70 | 108.65 | 0.2 | 0.18% | 2024/02/22 | 1402/12/03 |
108.15 | 108.15 | 108.85 | 108.85 | 0.2 | 0.18% | 2024/02/20 | 1402/12/01 |