تاریخچه Gudang Garam
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19,550 | 19,525 | 19,550 | 19,525 | 50 | 0.26% | 2024/04/24 | 1403/02/05 |
19,550 | 19,550 | 19,575 | 19,575 | 100 | 0.51% | 2024/04/23 | 1403/02/04 |
19,725 | 19,675 | 19,725 | 19,675 | 125 | 0.64% | 2024/04/22 | 1403/02/03 |
19,550 | 19,550 | 19,550 | 19,550 | 50 | 0.26% | 2024/04/19 | 1403/01/31 |
19,850 | 19,600 | 19,850 | 19,600 | - | - | 2024/04/17 | 1403/01/29 |
19,650 | 19,650 | 19,650 | 19,650 | 300 | 1.53% | 2024/04/16 | 1403/01/28 |
19,975 | 19,925 | 19,975 | 19,950 | 50 | 0.25% | 2024/04/05 | 1403/01/17 |
20,000 | 20,000 | 20,000 | 20,000 | 450 | 2.3% | 2024/04/04 | 1403/01/16 |
19,575 | 19,550 | 19,575 | 19,550 | 125 | 0.64% | 2024/04/03 | 1403/01/15 |
19,675 | 19,675 | 19,675 | 19,675 | 225 | 1.14% | 2024/04/02 | 1403/01/14 |
19,900 | 19,900 | 19,900 | 19,900 | 50 | 0.25% | 2024/03/29 | 1403/01/10 |
20,025 | 19,850 | 20,025 | 19,850 | 250 | 1.26% | 2024/03/28 | 1403/01/09 |
20,000 | 20,000 | 20,100 | 20,100 | 150 | 0.75% | 2024/03/27 | 1403/01/08 |
19,900 | 19,900 | 19,975 | 19,950 | 100 | 0.5% | 2024/03/26 | 1403/01/07 |
19,850 | 19,850 | 19,850 | 19,850 | - | - | 2024/03/23 | 1403/01/04 |
20,000 | 20,000 | 20,000 | 20,000 | 300 | 1.52% | 2024/03/22 | 1403/01/03 |
19,625 | 19,600 | 19,800 | 19,700 | 50 | 0.25% | 2024/03/19 | 1402/12/29 |
19,700 | 19,700 | 19,750 | 19,750 | 250 | 1.28% | 2024/03/18 | 1402/12/28 |
19,500 | 19,500 | 19,500 | 19,500 | 275 | 1.41% | 2024/03/16 | 1402/12/26 |
19,900 | 19,775 | 19,975 | 19,775 | 150 | 0.76% | 2024/03/14 | 1402/12/24 |
20,000 | 20,000 | 20,000 | 20,000 | 25 | 0.13% | 2024/03/09 | 1402/12/19 |
19,975 | 19,975 | 19,975 | 19,975 | 100 | 0.5% | 2024/03/08 | 1402/12/18 |
20,175 | 20,075 | 20,175 | 20,075 | 175 | 0.87% | 2024/03/06 | 1402/12/16 |
20,250 | 20,250 | 20,250 | 20,250 | - | - | 2024/03/04 | 1402/12/14 |
20,225 | 20,225 | 20,225 | 20,225 | 25 | 0.12% | 2024/03/02 | 1402/12/12 |
20,200 | 20,200 | 20,200 | 20,200 | 25 | 0.12% | 2024/03/01 | 1402/12/11 |