آرشیو قیمت Guangdong Hec Tech A | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
8.96	8.96	8.96	8.96	0.01	0.11%	2024/04/15	1403/01/27
8.97	8.97	8.97	8.97	0.09	1%	2024/04/12	1403/01/24
8.99	8.99	9.06	9.06	0.04	0.44%	2024/04/11	1403/01/23
9.03	9.02	9.03	9.02	0.25	2.85%	2024/04/09	1403/01/21
8.77	8.77	8.77	8.77	0.13	1.48%	2024/04/08	1403/01/20
8.90	8.90	8.90	8.90	0.1	1.14%	2024/04/03	1403/01/15
8.69	8.69	8.80	8.80	0.01	0.11%	2024/04/02	1403/01/14
8.79	8.79	8.79	8.79	0.12	1.38%	2024/03/29	1403/01/10
8.67	8.67	8.67	8.67	0.08	0.93%	2024/03/28	1403/01/09
8.71	8.59	8.71	8.59	0.06	0.7%	2024/03/27	1403/01/08
8.46	8.46	8.53	8.53	0.15	1.76%	2024/03/26	1403/01/07
8.68	8.68	8.68	8.68	-	-	2024/03/23	1403/01/04
8.78	8.78	8.78	8.78	0.02	0.23%	2024/03/22	1403/01/03
8.50	8.50	8.76	8.76	0.5	6.05%	2024/03/19	1402/12/29
8.21	8.21	8.26	8.26	0.56	7.27%	2024/03/18	1402/12/28
7.70	7.70	7.70	7.70	0.2	2.6%	2024/03/14	1402/12/24
7.69	7.69	7.69	7.69	0.04	0.52%	2024/03/13	1402/12/23
7.65	7.65	7.65	7.65	0.05	0.65%	2024/03/12	1402/12/22
7.70	7.70	7.70	7.70	0.09	1.18%	2024/03/11	1402/12/21
7.51	7.51	7.61	7.61	0.01	0.13%	2024/03/08	1402/12/18
7.67	7.62	7.70	7.62	0.12	1.6%	2024/03/06	1402/12/16
7.50	7.50	7.50	7.50	0.18	2.4%	2024/03/04	1402/12/14
7.43	7.43	7.43	7.43	0.02	0.27%	2024/03/02	1402/12/12
7.41	7.41	7.41	7.41	0.08	1.08%	2024/03/01	1402/12/11
7.49	7.49	7.49	7.49	0.24	3.31%	2024/02/29	1402/12/10
7.25	7.25	7.25	7.25	0.09	1.24%	2024/02/28	1402/12/09
7.34	7.34	7.34	7.34	0.09	1.24%	2024/02/26	1402/12/07

اپلیکیشن