بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.50 | 0.50 | 0.50 | 0.50 | 0.25 | 50% | 2023/09/26 | 1402/07/04 |
0.75 | 0.75 | 0.75 | 0.75 | 0.35 | 87.5% | 2022/11/08 | 1401/08/17 |
0.40 | 0.40 | 0.40 | 0.40 | 0.03 | 7.5% | 2022/08/18 | 1401/05/27 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.33% | 2022/06/24 | 1401/04/03 |
0.44 | 0.44 | 0.44 | 0.44 | 0.04 | 10% | 2022/05/04 | 1401/02/14 |
0.40 | 0.40 | 0.40 | 0.40 | 0.1 | 25% | 2022/04/05 | 1401/01/16 |
0.50 | 0.50 | 0.50 | 0.50 | 0.1 | 25% | 2022/03/31 | 1401/01/11 |
0.40 | 0.40 | 0.40 | 0.40 | 0.1 | 25% | 2022/03/30 | 1401/01/10 |
0.57 | 0.50 | 0.57 | 0.50 | - | - | 2022/01/17 | 1400/10/27 |
0.57 | 0.50 | 0.57 | 0.50 | - | - | 2022/01/16 | 1400/10/26 |
0.57 | 0.50 | 0.57 | 0.50 | - | - | 2022/01/15 | 1400/10/25 |
0.50 | 0.50 | 0.57 | 0.50 | 0.07 | 14% | 2022/01/14 | 1400/10/24 |
0.50 | 0.50 | 0.57 | 0.57 | - | - | 2022/01/13 | 1400/10/23 |
0.57 | 0.50 | 0.57 | 0.57 | 0.07 | 14% | 2022/01/12 | 1400/10/22 |
0.50 | 0.50 | 0.57 | 0.50 | 0.07 | 14% | 2022/01/11 | 1400/10/21 |
0.57 | 0.50 | 0.57 | 0.57 | 0.07 | 14% | 2022/01/10 | 1400/10/20 |
0.57 | 0.50 | 0.57 | 0.50 | - | - | 2022/01/09 | 1400/10/19 |
0.57 | 0.50 | 0.57 | 0.50 | - | - | 2022/01/08 | 1400/10/18 |
0.50 | 0.50 | 0.57 | 0.50 | 0.07 | 14% | 2022/01/07 | 1400/10/17 |
0.57 | 0.50 | 0.57 | 0.57 | 0.07 | 14% | 2022/01/06 | 1400/10/16 |
0.50 | 0.50 | 0.57 | 0.50 | 0.07 | 14% | 2022/01/05 | 1400/10/15 |
0.57 | 0.50 | 0.57 | 0.57 | 0.07 | 14% | 2022/01/04 | 1400/10/14 |
0.57 | 0.50 | 0.57 | 0.50 | - | - | 2022/01/03 | 1400/10/13 |
0.50 | 0.50 | 0.57 | 0.50 | 0.07 | 14% | 2022/01/02 | 1400/10/12 |
0.50 | 0.50 | 0.57 | 0.57 | - | - | 2022/01/01 | 1400/10/11 |
0.57 | 0.50 | 0.57 | 0.57 | 0.07 | 14% | 2021/12/31 | 1400/10/10 |
0.57 | 0.50 | 0.57 | 0.50 | - | - | 2021/12/30 | 1400/10/09 |
0.57 | 0.50 | 0.57 | 0.50 | - | - | 2021/12/29 | 1400/10/08 |
0.57 | 0.50 | 0.57 | 0.50 | - | - | 2021/12/28 | 1400/10/07 |
0.57 | 0.50 | 0.57 | 0.50 | - | - | 2021/12/27 | 1400/10/06 |