بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,029 | 1,029 | 1,051 | 1,051 | 11 | 1.06% | 2024/04/18 | 1403/01/30 |
1,041 | 1,040 | 1,041 | 1,040 | - | - | 2024/04/17 | 1403/01/29 |
1,063 | 1,063 | 1,063 | 1,063 | 1 | 0.09% | 2024/04/16 | 1403/01/28 |
1,064 | 1,064 | 1,064 | 1,064 | 2 | 0.19% | 2024/04/15 | 1403/01/27 |
1,094 | 1,066 | 1,094 | 1,066 | 16 | 1.5% | 2024/04/12 | 1403/01/24 |
1,090 | 1,082 | 1,090 | 1,082 | 64 | 5.91% | 2024/04/11 | 1403/01/23 |
1,146 | 1,146 | 1,146 | 1,146 | 4 | 0.35% | 2024/04/10 | 1403/01/22 |
1,134 | 1,134 | 1,142 | 1,142 | 18 | 1.6% | 2024/04/09 | 1403/01/21 |
1,124 | 1,124 | 1,124 | 1,124 | 3 | 0.27% | 2024/04/08 | 1403/01/20 |
1,118 | 1,118 | 1,121 | 1,121 | 1 | 0.09% | 2024/04/05 | 1403/01/17 |
1,106 | 1,106 | 1,120 | 1,120 | 15 | 1.36% | 2024/04/04 | 1403/01/16 |
1,117 | 1,105 | 1,117 | 1,105 | 20 | 1.81% | 2024/04/03 | 1403/01/15 |
1,125 | 1,125 | 1,125 | 1,125 | 2 | 0.18% | 2024/03/29 | 1403/01/10 |
1,123 | 1,123 | 1,123 | 1,123 | 8 | 0.71% | 2024/03/28 | 1403/01/09 |
1,137 | 1,131 | 1,137 | 1,131 | 4 | 0.35% | 2024/03/27 | 1403/01/08 |
1,135 | 1,135 | 1,135 | 1,135 | 11 | 0.98% | 2024/03/26 | 1403/01/07 |
1,124 | 1,124 | 1,124 | 1,124 | 4 | 0.36% | 2024/03/23 | 1403/01/04 |
1,153 | 1,128 | 1,153 | 1,128 | 26 | 2.3% | 2024/03/19 | 1402/12/29 |
1,154 | 1,154 | 1,154 | 1,154 | 9 | 0.78% | 2024/03/18 | 1402/12/28 |
1,163 | 1,163 | 1,163 | 1,163 | 15 | 1.29% | 2024/03/16 | 1402/12/26 |
1,182 | 1,178 | 1,182 | 1,178 | - | - | 2024/03/14 | 1402/12/24 |
1,173 | 1,173 | 1,173 | 1,173 | 13 | 1.11% | 2024/03/13 | 1402/12/23 |
1,201 | 1,186 | 1,201 | 1,186 | 11 | 0.93% | 2024/03/12 | 1402/12/22 |
1,197 | 1,197 | 1,197 | 1,197 | 9 | 0.75% | 2024/03/11 | 1402/12/21 |
1,206 | 1,206 | 1,206 | 1,206 | 6 | 0.5% | 2024/03/09 | 1402/12/19 |
1,200 | 1,200 | 1,200 | 1,200 | 5 | 0.42% | 2024/03/08 | 1402/12/18 |
1,173 | 1,173 | 1,195 | 1,195 | 26 | 2.22% | 2024/03/06 | 1402/12/16 |
1,173 | 1,169 | 1,173 | 1,169 | 26 | 2.22% | 2024/03/04 | 1402/12/14 |