تاریخچه Greece 2Y
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9490 | 2.9490 | 2.9490 | 2.9490 | 0.037 | 1.27% | 2024/04/19 | 1403/01/31 |
2.9120 | 2.9120 | 2.9120 | 2.9120 | 0.018 | 0.62% | 2024/04/18 | 1403/01/30 |
2.8940 | 2.8940 | 2.8940 | 2.8940 | - | - | 2024/04/17 | 1403/01/29 |
2.8450 | 2.8450 | 2.8450 | 2.8450 | 0.061 | 2.19% | 2024/04/16 | 1403/01/28 |
2.7840 | 2.7840 | 2.7840 | 2.7840 | 0.049 | 1.76% | 2024/04/14 | 1403/01/26 |
2.8330 | 2.8330 | 2.8330 | 2.8330 | 0.011 | 0.39% | 2024/04/12 | 1403/01/24 |
2.8440 | 2.8440 | 2.8440 | 2.8440 | 0.051 | 1.83% | 2024/04/11 | 1403/01/23 |
2.7930 | 2.7930 | 2.7930 | 2.7930 | 0.035 | 1.25% | 2024/04/10 | 1403/01/22 |
2.8280 | 2.8280 | 2.8280 | 2.8280 | 0.008 | 0.28% | 2024/04/09 | 1403/01/21 |
2.8360 | 2.8360 | 2.8360 | 2.8360 | 0.003 | 0.11% | 2024/04/07 | 1403/01/19 |
2.8390 | 2.8390 | 2.8390 | 2.8390 | 0.06 | 2.16% | 2024/04/04 | 1403/01/16 |
2.7790 | 2.7790 | 2.7790 | 2.7790 | 0.015 | 0.54% | 2024/04/03 | 1403/01/15 |
2.7640 | 2.7640 | 2.7640 | 2.7640 | 0.03 | 1.1% | 2024/03/30 | 1403/01/11 |
2.7340 | 2.7340 | 2.7340 | 2.7340 | 0.02 | 0.73% | 2024/03/28 | 1403/01/09 |
2.7540 | 2.7540 | 2.7540 | 2.7540 | 0.026 | 0.94% | 2024/03/26 | 1403/01/07 |
2.78 | 2.78 | 2.78 | 2.78 | - | - | 2024/03/23 | 1403/01/04 |
2.8270 | 2.8270 | 2.8350 | 2.8350 | 0.002 | 0.07% | 2024/03/19 | 1402/12/29 |
2.8370 | 2.8370 | 2.8370 | 2.8370 | 0.069 | 2.49% | 2024/03/16 | 1402/12/26 |
2.7440 | 2.7440 | 2.7680 | 2.7680 | 0.024 | 0.87% | 2024/03/14 | 1402/12/24 |
2.7320 | 2.7320 | 2.7320 | 2.7320 | 0.011 | 0.4% | 2024/03/13 | 1402/12/23 |
2.7210 | 2.7210 | 2.7210 | 2.7210 | 0.058 | 2.18% | 2024/03/11 | 1402/12/21 |
2.6630 | 2.6630 | 2.6630 | 2.6630 | 0.176 | 6.61% | 2024/03/08 | 1402/12/18 |
2.8390 | 2.8390 | 2.8390 | 2.8390 | 0.058 | 2.04% | 2024/03/07 | 1402/12/17 |
2.8970 | 2.8970 | 2.8970 | 2.8970 | - | - | 2024/03/04 | 1402/12/14 |
2.9180 | 2.9180 | 2.9180 | 2.9180 | 0.052 | 1.81% | 2024/03/01 | 1402/12/11 |
2.8660 | 2.8660 | 2.8660 | 2.8660 | 0.052 | 1.81% | 2024/02/29 | 1402/12/10 |