شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Greece 20Y

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.1470 2.0860 2.15 2.0930 2019/10/18 1398/07/26 1398-07-26
2.1230 2.1230 2.1550 2.1520 2019/10/17 1398/07/25 1398-07-25
2.1690 2.1240 2.1780 2.1240 2019/10/16 1398/07/24 1398-07-24
2.2180 2.1510 2.2180 2.1510 2019/10/15 1398/07/23 1398-07-23
2.2040 2.1910 2.2080 2.2040 2019/10/14 1398/07/22 1398-07-22
2.1940 2.1920 2.2150 2.2150 2019/10/11 1398/07/19 1398-07-19
2.1880 2.1820 2.2090 2.2090 2019/10/10 1398/07/18 1398-07-18
2.1860 2.18 2.1950 2.1950 2019/10/09 1398/07/17 1398-07-17
2.1240 2.1240 2.1990 2.1940 2019/10/08 1398/07/16 1398-07-16
2.0910 2.0910 2.1630 2.1580 2019/10/07 1398/07/15 1398-07-15
2.1340 2.1110 2.1340 2.1240 2019/10/04 1398/07/12 1398-07-12
2.1390 2.1150 2.1480 2.1150 2019/10/03 1398/07/11 1398-07-11
2.1240 2.12 2.1460 2.1350 2019/10/02 1398/07/10 1398-07-10
2.0760 2.0620 2.1360 2.1360 2019/10/01 1398/07/09 1398-07-09
2.03 2.0240 2.0750 2.0730 2019/09/30 1398/07/08 1398-07-08
2.0270 2.0160 2.0410 2.0410 2019/09/27 1398/07/05 1398-07-05
2.0230 2.0030 2.0320 2.0320 2019/09/26 1398/07/04 1398-07-04
2.0050 2 2.02 2.02 2019/09/25 1398/07/03 1398-07-03
2.0050 1.9990 2.01 2.0070 2019/09/24 1398/07/02 1398-07-02
2.0140 1.9980 2.0160 1.9980 2019/09/23 1398/07/01 1398-07-01
2.0660 1.9750 2.0660 2.0270 2019/09/20 1398/06/29 1398-06-29
2.0660 2.0560 2.0850 2.06 2019/09/19 1398/06/28 1398-06-28
2.1980 2.0620 2.1980 2.0650 2019/09/18 1398/06/27 1398-06-27
2.2090 2.1940 2.2340 2.1960 2019/09/17 1398/06/26 1398-06-26
2.2590 2.2190 2.2690 2.2190 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص Greece 20Y