تاریخچه Greece 1M
۱۳:۳۷:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.92 | 1.8330 | 6.92 | 1.8330 | 0.914 | 49.86% | 2024/03/27 | 1403/01/08 |
3.9330 | 2.7470 | 3.9330 | 2.7470 | 0.922 | 33.56% | 2024/03/26 | 1403/01/07 |
3.7940 | 3.6690 | 4.0720 | 3.6690 | 0.108 | 3.03% | 2024/03/19 | 1402/12/29 |
4.1940 | 3.5610 | 4.1940 | 3.5610 | 0.109 | 3.06% | 2024/03/14 | 1402/12/24 |
3.67 | 3.67 | 3.67 | 3.67 | 0.169 | 4.83% | 2024/03/13 | 1402/12/23 |
3.5010 | 3.5010 | 3.5010 | 3.5010 | 0.089 | 2.54% | 2024/03/12 | 1402/12/22 |
3.9990 | 3.59 | 3.9990 | 3.59 | 0.004 | 0.11% | 2024/03/11 | 1402/12/21 |
3.5940 | 3.5940 | 3.5940 | 3.5940 | 0.454 | 12.63% | 2024/03/08 | 1402/12/18 |
3.6720 | 3.6720 | 4.1230 | 4.0480 | 0.662 | 16.35% | 2024/03/06 | 1402/12/16 |
4.71 | 4.71 | 4.71 | 4.71 | 5.154 | 109.43% | 2024/03/04 | 1402/12/14 |
4.9260 | 4.9260 | 4.9260 | 4.9260 | 1.255 | 34.19% | 2024/03/01 | 1402/12/11 |
3.6710 | 3.6710 | 3.6710 | 3.6710 | 0.267 | 7.27% | 2024/02/29 | 1402/12/10 |
3.9380 | 3.9380 | 3.9380 | 3.9380 | 0.502 | 14.61% | 2024/02/28 | 1402/12/09 |
3.4360 | 3.4360 | 3.4360 | 3.4360 | 0.239 | 6.96% | 2024/02/27 | 1402/12/08 |
3.6750 | 3.6750 | 3.6750 | 3.6750 | 0.377 | 11.43% | 2024/02/26 | 1402/12/07 |
3.2980 | 3.2980 | 3.2980 | 3.2980 | 0.202 | 6.12% | 2024/02/23 | 1402/12/04 |
4.5280 | 3.50 | 4.5280 | 3.50 | 0.17 | 4.86% | 2024/02/22 | 1402/12/03 |
4.0470 | 3.67 | 4.0470 | 3.67 | 0.117 | 3.19% | 2024/02/20 | 1402/12/01 |
3.7870 | 3.7870 | 3.7870 | 3.7870 | 0.213 | 5.62% | 2024/02/19 | 1402/11/30 |
4.0020 | 3.7810 | 4.0020 | 4 | 0.33 | 8.99% | 2024/02/16 | 1402/11/27 |
3.67 | 3.67 | 3.67 | 3.67 | 0.001 | 0.03% | 2024/02/14 | 1402/11/25 |
3.9280 | 3.6710 | 3.9280 | 3.6710 | - | - | 2024/02/13 | 1402/11/24 |
3.6710 | 3.6710 | 3.6710 | 3.6710 | 0.001 | 0.03% | 2024/02/12 | 1402/11/23 |
3.75 | 3.6720 | 3.75 | 3.6720 | 0.001 | 0.03% | 2024/02/09 | 1402/11/20 |
3.8970 | 3.6710 | 3.8970 | 3.6710 | 0.065 | 1.8% | 2024/02/08 | 1402/11/19 |
3.6060 | 3.6060 | 3.6060 | 3.6060 | 0.85 | 23.57% | 2024/02/07 | 1402/11/18 |
4.4310 | 4.3040 | 4.4560 | 4.4560 | 0.049 | 1.11% | 2024/02/05 | 1402/11/16 |
4.5260 | 4.3450 | 4.5260 | 4.4070 | 0.049 | 1.11% | 2024/02/02 | 1402/11/13 |