تاریخچه Greece 15Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6440 | 3.6440 | 3.6840 | 3.6450 | 0.01 | 0.28% | 2024/03/28 | 1403/01/09 |
3.64 | 3.6330 | 3.6490 | 3.6350 | 0.027 | 0.74% | 2024/03/27 | 1403/01/08 |
3.6730 | 3.6560 | 3.6870 | 3.6620 | 0.03 | 0.82% | 2024/03/26 | 1403/01/07 |
3.6530 | 3.6450 | 3.6970 | 3.6920 | 0.045 | 1.23% | 2024/03/25 | 1403/01/06 |
3.6580 | 3.6440 | 3.6770 | 3.6470 | 0.035 | 0.96% | 2024/03/22 | 1403/01/03 |
3.6820 | 3.66 | 3.7150 | 3.6820 | 0.003 | 0.08% | 2024/03/19 | 1402/12/29 |
3.6940 | 3.6850 | 3.7070 | 3.6850 | 0.025 | 0.68% | 2024/03/18 | 1402/12/28 |
3.5790 | 3.5640 | 3.71 | 3.71 | 0.081 | 2.23% | 2024/03/14 | 1402/12/24 |
3.5460 | 3.5410 | 3.5790 | 3.5670 | 0.007 | 0.2% | 2024/03/13 | 1402/12/23 |
3.55 | 3.5410 | 3.5840 | 3.5740 | 0.003 | 0.08% | 2024/03/12 | 1402/12/22 |
3.5370 | 3.5240 | 3.5760 | 3.5710 | 0.036 | 1.02% | 2024/03/11 | 1402/12/21 |
3.55 | 3.5350 | 3.5690 | 3.5350 | 0.037 | 1.05% | 2024/03/08 | 1402/12/18 |
3.6480 | 3.5410 | 3.66 | 3.5720 | 0.068 | 1.9% | 2024/03/06 | 1402/12/16 |
3.7690 | 3.64 | 3.7690 | 3.64 | 0.089 | 2.45% | 2024/03/04 | 1402/12/14 |
3.7460 | 3.7320 | 3.7810 | 3.7420 | 0.015 | 0.4% | 2024/03/01 | 1402/12/11 |
3.7410 | 3.7270 | 3.81 | 3.7270 | 0.038 | 1.02% | 2024/02/29 | 1402/12/10 |
3.7580 | 3.7520 | 3.7710 | 3.7650 | 0.015 | 0.4% | 2024/02/28 | 1402/12/09 |
3.7470 | 3.7270 | 3.7510 | 3.75 | 0.02 | 0.54% | 2024/02/27 | 1402/12/08 |
3.6650 | 3.6650 | 3.73 | 3.73 | 0.025 | 0.67% | 2024/02/26 | 1402/12/07 |
3.79 | 3.7020 | 3.8090 | 3.7050 | 0.061 | 1.65% | 2024/02/23 | 1402/12/04 |
3.8020 | 3.7560 | 3.8350 | 3.7660 | 0.008 | 0.21% | 2024/02/22 | 1402/12/03 |
3.7480 | 3.7210 | 3.7740 | 3.7740 | 0.052 | 1.4% | 2024/02/21 | 1402/12/02 |
3.7610 | 3.7220 | 3.7610 | 3.7220 | 0.043 | 1.16% | 2024/02/20 | 1402/12/01 |
3.7430 | 3.7430 | 3.7720 | 3.7650 | 0.002 | 0.05% | 2024/02/19 | 1402/11/30 |
3.7530 | 3.7420 | 3.7790 | 3.7630 | 0.048 | 1.29% | 2024/02/16 | 1402/11/27 |
3.6960 | 3.69 | 3.7150 | 3.7150 | 0.026 | 0.7% | 2024/02/15 | 1402/11/26 |
3.7520 | 3.7390 | 3.7580 | 3.7410 | 0.034 | 0.91% | 2024/02/14 | 1402/11/25 |
3.7520 | 3.7140 | 3.7760 | 3.7750 | 0.034 | 0.91% | 2024/02/13 | 1402/11/24 |