بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.15 | 39.15 | 39.15 | 39.15 | 0.42 | 1.07% | 2024/04/23 | 1403/02/04 |
39.57 | 39.57 | 39.57 | 39.57 | 0.37 | 0.94% | 2024/04/22 | 1403/02/03 |
39.86 | 39.86 | 39.94 | 39.94 | 0.06 | 0.15% | 2024/04/19 | 1403/01/31 |
40 | 40 | 40 | 40 | 0.43 | 1.09% | 2024/04/18 | 1403/01/30 |
39.38 | 39.38 | 39.57 | 39.57 | - | - | 2024/04/17 | 1403/01/29 |
39.55 | 39.55 | 39.55 | 39.55 | 0.15 | 0.38% | 2024/04/16 | 1403/01/28 |
39.41 | 39.40 | 39.41 | 39.40 | 1.22 | 3.2% | 2024/04/15 | 1403/01/27 |
38.18 | 38.18 | 38.18 | 38.18 | 0.28 | 0.74% | 2024/04/12 | 1403/01/24 |
37.92 | 37.90 | 37.92 | 37.90 | 0.2 | 0.53% | 2024/04/11 | 1403/01/23 |
38.47 | 38.10 | 38.47 | 38.10 | 1.47 | 3.86% | 2024/04/09 | 1403/01/21 |
39.57 | 39.57 | 39.57 | 39.57 | 0.8 | 2.02% | 2024/04/08 | 1403/01/20 |
40.37 | 40.37 | 40.37 | 40.37 | 0.38 | 0.95% | 2024/04/03 | 1403/01/15 |
40.12 | 39.99 | 40.12 | 39.99 | 0.68 | 1.73% | 2024/04/02 | 1403/01/14 |
39.31 | 39.31 | 39.31 | 39.31 | 0.11 | 0.28% | 2024/03/29 | 1403/01/10 |
39.20 | 39.20 | 39.20 | 39.20 | 0.53 | 1.37% | 2024/03/28 | 1403/01/09 |
38.67 | 38.67 | 38.67 | 38.67 | 0.57 | 1.5% | 2024/03/27 | 1403/01/08 |
38.16 | 38.05 | 38.16 | 38.10 | 0.04 | 0.1% | 2024/03/26 | 1403/01/07 |
38.14 | 38.14 | 38.14 | 38.14 | - | - | 2024/03/23 | 1403/01/04 |
37.92 | 37.92 | 37.92 | 37.92 | 0.33 | 0.87% | 2024/03/22 | 1403/01/03 |
38.36 | 38.25 | 38.36 | 38.25 | 0.05 | 0.13% | 2024/03/19 | 1402/12/29 |
38.24 | 38.24 | 38.30 | 38.30 | 0.52 | 1.36% | 2024/03/18 | 1402/12/28 |
39.48 | 38.82 | 39.66 | 38.82 | 0.73 | 1.88% | 2024/03/14 | 1402/12/24 |
39.26 | 39.26 | 39.26 | 39.26 | 0.02 | 0.05% | 2024/03/13 | 1402/12/23 |
39.24 | 39.24 | 39.24 | 39.24 | 1.23 | 3.13% | 2024/03/12 | 1402/12/22 |
40.47 | 40.47 | 40.47 | 40.47 | 0.5 | 1.24% | 2024/03/11 | 1402/12/21 |
40.95 | 40.95 | 41.04 | 40.97 | 0.85 | 2.12% | 2024/03/08 | 1402/12/18 |
40.20 | 40.12 | 40.20 | 40.12 | 0.85 | 2.12% | 2024/03/06 | 1402/12/16 |