تاریخچه GRAZZIOTIN PN
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.25 | 30.25 | 34.80 | 34.80 | 4.66 | 15.46% | 2023/07/05 | 1402/04/14 |
30.30 | 30.14 | 30.30 | 30.14 | 0.04 | 0.13% | 2023/07/04 | 1402/04/13 |
30.18 | 30.06 | 30.18 | 30.18 | 0.28 | 0.94% | 2023/07/03 | 1402/04/12 |
29.90 | 29.90 | 29.90 | 29.90 | 0.16 | 0.54% | 2023/07/02 | 1402/04/11 |
29.60 | 29.60 | 29.74 | 29.74 | 0.2 | 0.68% | 2023/06/30 | 1402/04/09 |
29.40 | 29.40 | 29.54 | 29.54 | 0.04 | 0.14% | 2023/06/29 | 1402/04/08 |
29.70 | 29.35 | 29.70 | 29.58 | 0.17 | 0.57% | 2023/06/28 | 1402/04/07 |
29.60 | 29.60 | 29.80 | 29.75 | 0.18 | 0.61% | 2023/06/27 | 1402/04/06 |
29.48 | 29.48 | 29.57 | 29.57 | 0.12 | 0.41% | 2023/06/26 | 1402/04/05 |
29.45 | 29.45 | 29.45 | 29.45 | 0.15 | 0.51% | 2023/06/25 | 1402/04/04 |
29.60 | 29.60 | 29.60 | 29.60 | 1.2 | 4.05% | 2023/06/23 | 1402/04/02 |
31.22 | 30.80 | 31.22 | 30.80 | 0.69 | 2.24% | 2023/06/22 | 1402/04/01 |
31.21 | 31.21 | 31.49 | 31.49 | 0.19 | 0.61% | 2023/06/21 | 1402/03/31 |
31.51 | 31.30 | 31.51 | 31.30 | 0.23 | 0.74% | 2023/06/20 | 1402/03/30 |
31.10 | 31.07 | 31.10 | 31.07 | 2.07 | 7.14% | 2023/06/19 | 1402/03/29 |
29 | 29 | 29 | 29 | 0.19 | 0.66% | 2023/06/16 | 1402/03/26 |
29.06 | 29.06 | 29.19 | 29.19 | 0.03 | 0.1% | 2023/06/15 | 1402/03/25 |
29 | 29 | 29.16 | 29.16 | 0.18 | 0.62% | 2023/06/14 | 1402/03/24 |
29.02 | 28.70 | 29.02 | 28.98 | 0.42 | 1.45% | 2023/06/13 | 1402/03/23 |
29.79 | 29.40 | 29.79 | 29.40 | 0.3 | 1.02% | 2023/06/12 | 1402/03/22 |
29.70 | 29.70 | 29.70 | 29.70 | 0.26 | 0.88% | 2023/06/11 | 1402/03/21 |
29.30 | 29.30 | 29.44 | 29.44 | 0.69 | 2.4% | 2023/06/09 | 1402/03/19 |
28.75 | 28.75 | 28.75 | 28.75 | 0.11 | 0.38% | 2023/06/07 | 1402/03/17 |
28.90 | 28.66 | 28.90 | 28.86 | 0.2 | 0.69% | 2023/06/06 | 1402/03/16 |
28.90 | 28.90 | 29.06 | 29.06 | 0.03 | 0.1% | 2023/06/05 | 1402/03/15 |
29.25 | 29.09 | 29.25 | 29.09 | 0.66 | 2.32% | 2023/06/02 | 1402/03/12 |
28.43 | 28.43 | 28.43 | 28.43 | 0.12 | 0.42% | 2023/06/01 | 1402/03/11 |
28.31 | 28.31 | 28.31 | 28.31 | 0.09 | 0.32% | 2023/05/31 | 1402/03/10 |
28.40 | 28.40 | 28.40 | 28.40 | 0.26 | 0.92% | 2023/05/30 | 1402/03/09 |
28.96 | 28.14 | 28.96 | 28.14 | 0.26 | 0.92% | 2023/05/29 | 1402/03/08 |