بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,140 | 3,140 | 20 | 0.64% | 2023/02/08 | 1401/11/19 |
3,140 | 3,140 | 3,200 | 3,160 | - | - | 2023/02/07 | 1401/11/18 |
3,150 | 3,150 | 3,250 | 3,160 | 20 | 0.64% | 2023/02/06 | 1401/11/17 |
3,200 | 3,140 | 3,200 | 3,140 | 20 | 0.64% | 2023/02/05 | 1401/11/16 |
3,260 | 3,160 | 3,260 | 3,160 | 40 | 1.27% | 2023/02/02 | 1401/11/13 |
3,220 | 3,200 | 3,220 | 3,200 | 40 | 1.25% | 2023/02/01 | 1401/11/12 |
3,240 | 3,240 | 3,240 | 3,240 | 10 | 0.31% | 2023/01/30 | 1401/11/10 |
3,250 | 3,220 | 3,250 | 3,250 | 20 | 0.62% | 2023/01/29 | 1401/11/09 |
3,200 | 3,200 | 3,230 | 3,230 | 80 | 2.54% | 2023/01/26 | 1401/11/06 |
3,250 | 3,150 | 3,250 | 3,150 | 10 | 0.32% | 2023/01/25 | 1401/11/05 |
3,190 | 3,160 | 3,190 | 3,160 | 40 | 1.27% | 2023/01/24 | 1401/11/04 |
3,150 | 3,150 | 3,200 | 3,200 | - | - | 2023/01/23 | 1401/11/03 |
3,170 | 3,170 | 3,200 | 3,200 | 50 | 1.59% | 2023/01/22 | 1401/11/02 |
3,150 | 3,150 | 3,150 | 3,150 | 30 | 0.95% | 2023/01/20 | 1401/10/30 |
3,150 | 3,150 | 3,180 | 3,180 | - | - | 2023/01/19 | 1401/10/29 |
3,230 | 3,180 | 3,230 | 3,180 | 40 | 1.26% | 2023/01/18 | 1401/10/28 |
3,140 | 3,140 | 3,250 | 3,220 | 70 | 2.22% | 2023/01/17 | 1401/10/27 |
3,160 | 3,150 | 3,190 | 3,150 | 20 | 0.64% | 2023/01/16 | 1401/10/26 |
3,130 | 3,130 | 3,130 | 3,130 | 20 | 0.64% | 2023/01/15 | 1401/10/25 |
3,160 | 3,150 | 3,160 | 3,150 | 20 | 0.63% | 2023/01/12 | 1401/10/22 |
3,220 | 3,170 | 3,220 | 3,170 | 10 | 0.32% | 2023/01/11 | 1401/10/21 |
3,200 | 3,160 | 3,200 | 3,160 | 10 | 0.32% | 2023/01/10 | 1401/10/20 |
3,170 | 3,170 | 3,200 | 3,180 | - | - | 2023/01/08 | 1401/10/18 |
3,190 | 3,180 | 3,190 | 3,180 | 70 | 2.2% | 2023/01/05 | 1401/10/15 |
3,240 | 3,240 | 3,250 | 3,250 | 50 | 1.56% | 2023/01/04 | 1401/10/14 |
3,240 | 3,170 | 3,240 | 3,200 | 30 | 0.95% | 2023/01/03 | 1401/10/13 |
3,220 | 3,170 | 3,220 | 3,170 | 30 | 0.95% | 2023/01/02 | 1401/10/12 |
3,200 | 3,200 | 3,220 | 3,200 | 30 | 0.95% | 2023/01/01 | 1401/10/11 |
3,140 | 3,140 | 3,190 | 3,170 | 30 | 0.95% | 2022/12/29 | 1401/10/08 |