تاریخچه Grandi
۰۴:۳۷:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
77.50 | 77.50 | 78 | 78 | 0.8 | 1.04% | 2024/04/19 | 1403/01/31 |
77.20 | 77.20 | 77.20 | 77.20 | 0.4 | 0.52% | 2024/04/18 | 1403/01/30 |
77.60 | 77.60 | 77.60 | 77.60 | - | - | 2024/04/17 | 1403/01/29 |
78.20 | 78.20 | 78.20 | 78.20 | 0.6 | 0.77% | 2024/04/12 | 1403/01/24 |
77.60 | 77.60 | 77.60 | 77.60 | 0.4 | 0.52% | 2024/04/11 | 1403/01/23 |
78 | 78 | 78 | 78 | 0.6 | 0.78% | 2024/04/10 | 1403/01/22 |
77.40 | 77.40 | 77.40 | 77.40 | 0.4 | 0.52% | 2024/04/09 | 1403/01/21 |
77 | 77 | 77 | 77 | 0.4 | 0.52% | 2024/04/06 | 1403/01/18 |
76.30 | 76.30 | 77.40 | 77.40 | 1 | 1.31% | 2024/04/05 | 1403/01/17 |
76.70 | 76.40 | 76.70 | 76.40 | 0.6 | 0.79% | 2024/04/03 | 1403/01/15 |
77 | 77 | 77 | 77 | 0.3 | 0.39% | 2024/03/27 | 1403/01/08 |
77 | 76.70 | 77 | 76.70 | 0.7 | 0.91% | 2024/03/26 | 1403/01/07 |
77.40 | 77.40 | 77.40 | 77.40 | 2 | 2.58% | 2024/03/23 | 1403/01/04 |
79.20 | 79 | 79.40 | 79.40 | 0.6 | 0.76% | 2024/03/20 | 1403/01/01 |
80 | 80 | 80 | 80 | 0.6 | 0.76% | 2024/03/16 | 1402/12/26 |
79.40 | 79.40 | 79.40 | 79.40 | 0.2 | 0.25% | 2024/03/15 | 1402/12/25 |
79.60 | 79.60 | 79.60 | 79.60 | 0.2 | 0.25% | 2024/03/12 | 1402/12/22 |
79.80 | 79.80 | 79.80 | 79.80 | 0.4 | 0.5% | 2024/03/08 | 1402/12/18 |
79.40 | 79.40 | 79.40 | 79.40 | 0.2 | 0.25% | 2024/03/06 | 1402/12/16 |
79.20 | 79.20 | 79.20 | 79.20 | - | - | 2024/03/04 | 1402/12/14 |
79.60 | 79.60 | 79.60 | 79.60 | 1.1 | 1.38% | 2024/03/01 | 1402/12/11 |
80.40 | 80.40 | 80.70 | 80.70 | 0.1 | 0.12% | 2024/02/29 | 1402/12/10 |
80.60 | 80.60 | 80.60 | 80.60 | 1 | 1.24% | 2024/02/28 | 1402/12/09 |
81.60 | 81.60 | 81.60 | 81.60 | 1.2 | 1.47% | 2024/02/27 | 1402/12/08 |
82.80 | 82.80 | 82.80 | 82.80 | 0.4 | 0.49% | 2024/02/24 | 1402/12/05 |
82.40 | 82.40 | 82.40 | 82.40 | 0.2 | 0.24% | 2024/02/23 | 1402/12/04 |
82.60 | 82.60 | 82.60 | 82.60 | 0.4 | 0.48% | 2024/02/22 | 1402/12/03 |
83 | 83 | 83 | 83 | 0.4 | 0.48% | 2024/02/21 | 1402/12/02 |