تاریخچه Grana Y Monter
۱۸ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.89 | 0.89 | 0.89 | 0.89 | 0.51 | 57.3% | 2022/08/08 | 1401/05/17 |
1.40 | 1.40 | 1.40 | 1.40 | 0.05 | 3.57% | 2022/02/12 | 1400/11/23 |
1.45 | 1.45 | 1.45 | 1.45 | 0.07 | 4.83% | 2022/01/24 | 1400/11/04 |
1.52 | 1.52 | 1.52 | 1.52 | 0.04 | 2.63% | 2022/01/20 | 1400/10/30 |
1.40 | 1.40 | 1.56 | 1.56 | - | - | 2022/01/16 | 1400/10/26 |
1.40 | 1.40 | 1.56 | 1.56 | - | - | 2022/01/15 | 1400/10/25 |
1.56 | 1.40 | 1.56 | 1.56 | 0.16 | 11.43% | 2022/01/14 | 1400/10/24 |
1.40 | 1.40 | 1.56 | 1.40 | 0.15 | 10.71% | 2022/01/13 | 1400/10/23 |
1.40 | 1.40 | 1.55 | 1.55 | 0.01 | 0.65% | 2022/01/12 | 1400/10/22 |
1.40 | 1.40 | 1.54 | 1.54 | 0.02 | 1.32% | 2022/01/11 | 1400/10/21 |
1.40 | 1.40 | 1.52 | 1.52 | - | - | 2022/01/10 | 1400/10/20 |
1.40 | 1.40 | 1.52 | 1.52 | - | - | 2022/01/09 | 1400/10/19 |
1.52 | 1.40 | 1.52 | 1.52 | 0.12 | 8.57% | 2022/01/08 | 1400/10/18 |
1.40 | 1.40 | 1.52 | 1.40 | 0.1 | 7.14% | 2022/01/07 | 1400/10/17 |
1.40 | 1.40 | 1.50 | 1.50 | 0.03 | 2.04% | 2022/01/06 | 1400/10/16 |
1.40 | 1.40 | 1.47 | 1.47 | 0.02 | 1.38% | 2022/01/05 | 1400/10/15 |
1.40 | 1.40 | 1.45 | 1.45 | - | - | 2022/01/04 | 1400/10/14 |
1.40 | 1.37 | 1.45 | 1.45 | 0.08 | 5.84% | 2022/01/03 | 1400/10/13 |
1.40 | 1.37 | 1.40 | 1.37 | - | - | 2022/01/02 | 1400/10/12 |
1.40 | 1.37 | 1.40 | 1.37 | - | - | 2022/01/01 | 1400/10/11 |
1.40 | 1.37 | 1.40 | 1.37 | - | - | 2021/12/31 | 1400/10/10 |
1.40 | 1.35 | 1.40 | 1.37 | 0.02 | 1.48% | 2021/12/30 | 1400/10/09 |
1.40 | 1.35 | 1.40 | 1.35 | - | - | 2021/12/29 | 1400/10/08 |
1.35 | 1.35 | 1.40 | 1.35 | 0.03 | 2.22% | 2021/12/28 | 1400/10/07 |
1.40 | 1.38 | 1.47 | 1.38 | 0.09 | 6.52% | 2021/12/27 | 1400/10/06 |
1.47 | 1.40 | 1.47 | 1.47 | 0.07 | 5% | 2021/12/26 | 1400/10/05 |
1.40 | 1.40 | 1.47 | 1.40 | 0.07 | 5% | 2021/12/25 | 1400/10/04 |
1.40 | 1.40 | 1.47 | 1.47 | - | - | 2021/12/24 | 1400/10/03 |
1.40 | 1.35 | 1.47 | 1.47 | 0.12 | 8.89% | 2021/12/23 | 1400/10/02 |
1.35 | 1.35 | 1.40 | 1.35 | 0.12 | 8.89% | 2021/12/22 | 1400/10/01 |