بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.78 | 3.78 | 3.78 | 3.78 | 2.29 | 153.69% | 2023/09/26 | 1402/07/04 |
1.49 | 1.49 | 1.49 | 1.49 | 0.02 | 1.34% | 2023/02/03 | 1401/11/14 |
1.42 | 1.42 | 1.51 | 1.51 | - | - | 2023/02/02 | 1401/11/13 |
1.21 | 1.21 | 1.46 | 1.46 | 0.28 | 23.73% | 2023/02/01 | 1401/11/12 |
1.17 | 1.17 | 1.20 | 1.18 | 0.04 | 3.51% | 2023/01/31 | 1401/11/11 |
1.07 | 1.07 | 1.14 | 1.14 | 0.01 | 0.88% | 2023/01/30 | 1401/11/10 |
1.13 | 1.13 | 1.13 | 1.13 | 0.06 | 5.61% | 2023/01/27 | 1401/11/07 |
1.07 | 1.07 | 1.07 | 1.07 | 0.06 | 5.94% | 2023/01/26 | 1401/11/06 |
0.98 | 0.98 | 1.01 | 1.01 | 0.05 | 5.21% | 2023/01/25 | 1401/11/05 |
0.99 | 0.95 | 0.99 | 0.96 | 0.05 | 5.21% | 2023/01/24 | 1401/11/04 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 1% | 2023/01/23 | 1401/11/03 |
0.98 | 0.98 | 1 | 1 | 0.05 | 5.26% | 2023/01/22 | 1401/11/02 |
0.95 | 0.95 | 0.95 | 0.95 | 0.02 | 2.15% | 2023/01/20 | 1401/10/30 |
0.91 | 0.91 | 0.93 | 0.93 | 0.01 | 1.09% | 2023/01/19 | 1401/10/29 |
0.97 | 0.92 | 0.97 | 0.92 | 0.09 | 9.78% | 2023/01/18 | 1401/10/28 |
1.03 | 1.01 | 1.05 | 1.01 | 0.01 | 0.99% | 2023/01/17 | 1401/10/27 |
1.04 | 1.02 | 1.04 | 1.02 | 0.01 | 0.99% | 2023/01/16 | 1401/10/26 |
1.01 | 1.01 | 1.01 | 1.01 | 0.02 | 2.02% | 2023/01/13 | 1401/10/23 |
0.97 | 0.96 | 0.99 | 0.99 | 0.06 | 6.45% | 2023/01/12 | 1401/10/22 |
0.90 | 0.90 | 0.93 | 0.93 | 0.01 | 1.09% | 2023/01/11 | 1401/10/21 |
0.90 | 0.90 | 0.92 | 0.92 | 0.05 | 5.75% | 2023/01/10 | 1401/10/20 |
0.85 | 0.85 | 0.87 | 0.87 | 0.08 | 10.13% | 2023/01/08 | 1401/10/18 |
0.77 | 0.77 | 0.79 | 0.79 | 0.03 | 3.95% | 2023/01/06 | 1401/10/16 |
0.76 | 0.76 | 0.76 | 0.76 | 0.01 | 1.32% | 2023/01/05 | 1401/10/15 |
0.82 | 0.77 | 0.82 | 0.77 | 0.06 | 7.79% | 2023/01/04 | 1401/10/14 |
0.79 | 0.79 | 0.83 | 0.83 | 0.07 | 9.21% | 2023/01/03 | 1401/10/13 |
0.76 | 0.76 | 0.76 | 0.76 | 0.02 | 2.7% | 2023/01/02 | 1401/10/12 |
0.77 | 0.74 | 0.77 | 0.74 | - | - | 2022/12/29 | 1401/10/08 |
0.76 | 0.74 | 0.76 | 0.74 | - | - | 2022/12/28 | 1401/10/07 |