تاریخچه GraceKennedy
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72.90 | 72.90 | 72.90 | 72.90 | 1.02 | 1.4% | 2024/03/28 | 1403/01/09 |
73.92 | 73.92 | 73.92 | 73.92 | 0.54 | 0.73% | 2024/03/27 | 1403/01/08 |
74.46 | 74.46 | 74.46 | 74.46 | 0.38 | 0.51% | 2024/03/26 | 1403/01/07 |
74.08 | 74.08 | 74.08 | 74.08 | 0.26 | 0.35% | 2024/03/25 | 1403/01/06 |
73.82 | 73.82 | 73.82 | 73.82 | 0.33 | 0.45% | 2024/03/23 | 1403/01/04 |
73.69 | 73.49 | 73.69 | 73.49 | 0.19 | 0.26% | 2024/03/19 | 1402/12/29 |
73.68 | 73.68 | 73.68 | 73.68 | 0.31 | 0.42% | 2024/03/17 | 1402/12/27 |
73.95 | 73.95 | 73.99 | 73.99 | 0.24 | 0.33% | 2024/03/14 | 1402/12/24 |
74.94 | 74.94 | 74.94 | 74.94 | 0.63 | 0.85% | 2024/03/12 | 1402/12/22 |
74.31 | 74.31 | 74.31 | 74.31 | 0.84 | 1.13% | 2024/03/10 | 1402/12/20 |
75.15 | 75.15 | 75.15 | 75.15 | 0.49 | 0.66% | 2024/03/08 | 1402/12/18 |
74.66 | 74.66 | 74.66 | 74.66 | 0.33 | 0.44% | 2024/03/06 | 1402/12/16 |
74 | 74 | 74.99 | 74.99 | 0.87 | 1.17% | 2024/03/03 | 1402/12/13 |
74.94 | 74.12 | 74.94 | 74.12 | 0.98 | 1.32% | 2024/02/29 | 1402/12/10 |
75.10 | 75.10 | 75.10 | 75.10 | 0.07 | 0.09% | 2024/02/25 | 1402/12/06 |
75.25 | 75.17 | 75.25 | 75.17 | 0.03 | 0.04% | 2024/02/22 | 1402/12/03 |
75.20 | 75.20 | 75.20 | 75.20 | 0.33 | 0.44% | 2024/02/20 | 1402/12/01 |
75.53 | 75.53 | 75.53 | 75.53 | 0.45 | 0.6% | 2024/02/19 | 1402/11/30 |
75.98 | 75.98 | 75.98 | 75.98 | - | - | 2024/02/18 | 1402/11/29 |
75.56 | 75.56 | 75.56 | 75.56 | 0.14 | 0.19% | 2024/02/14 | 1402/11/25 |
75.42 | 75.42 | 75.42 | 75.42 | 0.12 | 0.16% | 2024/02/11 | 1402/11/22 |
75.54 | 75.54 | 75.54 | 75.54 | 0.89 | 1.19% | 2024/02/10 | 1402/11/21 |
74.65 | 74.65 | 74.65 | 74.65 | 2.63 | 3.52% | 2024/02/09 | 1402/11/20 |
77.28 | 77.28 | 77.28 | 77.28 | 0.01 | 0.01% | 2024/02/08 | 1402/11/19 |
77.27 | 77.27 | 77.27 | 77.27 | 0.01 | 0.01% | 2024/02/04 | 1402/11/15 |
77.23 | 77.23 | 77.28 | 77.28 | 0.13 | 0.17% | 2024/02/02 | 1402/11/13 |
77.15 | 77.15 | 77.15 | 77.15 | 0.99 | 1.3% | 2024/02/01 | 1402/11/12 |
76.16 | 76.16 | 76.16 | 76.16 | 0.99 | 1.3% | 2024/01/28 | 1402/11/08 |